down arrow

Sh. Hari Chem.

  • Market Cap: Micro Cap
  • Industry: Commodity Chemicals
  • ISIN: INE065E01017
  • NSEID:
  • BSEID: 524336
  • View on BSE
INR
351.00
15.7 (4.68%)
BSENSE

Sep 25, 03:07 PM

BSE+NSE Vol: 56.76 k

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
stock-summary Sh. Hari Chem.- Today
Today's Price Stats stock-summary
BSE | Sep 25, 03:07 | BSE 524336
Factor
Value
Volume traded
56,762
Weighted Avg Price
INR 338.45
Face Value
10.00
Prev. Close
INR 335.30
Open Price
INR 338.00
Bid Price(Qty.)
INR 346.05 (16)
Offer Price(Qty.)
INR 351.00 (319)
Today's Low/High
324.85352.05
52 Wk Low
52 Wk High
87.65352.05
Today's Price Summary (BSE) stock-summary
As of: 03:08 PM on 25-Sep
stock-summary

New 52 Week and All time High

Rs.352.05 hit today

stock-summary

Performance Today

Outperformed Sector by 4.18%

stock-summary

Consecutive Gain

Stock has been gaining for the last 7 days and has risen 38.21% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 352.05 (5%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 324.85 (-3.12%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Sh. Hari Chem. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 40.03 k on 24 Sep has risen by 99.51% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr

Moving Averages stock-summary
BSE | Sep 25, 03:08PM | BSE 524336
Sh. Hari Chem. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
308.99
20 Days
261.04
50 Days
196.73
100 Days
154.88
200 Days
133.30
Delivery Volumes stock-summary
Data as of: Sep 25, 03:07
Period
Avg Del Vol
Avg Del %
24-Sep-26
40.03 k
100.00
5 Day Avg
20.06 k
100.00
Trailing 1 Month Avg
31.31 k
100.00
Previous 1 Month Avg
7.56 k
92.45

Trailing 1 Month: 24-Aug-26 To 24-Sep-26

Previous 1 Month: 23-Jul-26 To 23-Aug-26

stock-summary

1 Month

Delivery volume increased by 313.91%

stock-summary

1 Day

Delivery volume increased by 99.51% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
10-Sep-2026

Rinki Jain sold 41 k shares at INR 300.95 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Footer loading