Full Price Action
Sh. Hari Chem.- Today Today's Price Stats 
BSE | Aug 11, 10:50 | BSE 524336
Factor
Value
Volume traded
631
Weighted Avg Price
INR 174.43
Face Value
10.00
Prev. Close
INR 173.45
Open Price
INR 178.50
Bid Price(Qty.)
INR 171.30 (10)
Offer Price(Qty.)
INR 174.70 (5)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:53 AM on 11-Aug
New 52 Week High
Rs.178.5 hit today
Performance Today
Underperformed Sector by -0.84%
Trend Reversal
Stock has fallen after 5 days of consecutive gain
Open Gap Up
Stock opened with a gain of 2.91% today
Day's High
Stock touched an intraday high of Rs 178.5 (2.91%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Sh. Hari Chem. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 8.68 k on 10 Aug has fallen by -30.79% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Aug 11, 10:53AM | BSE 524336
Sh. Hari Chem. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
164.88
20 Days
142.51
50 Days
123.16
100 Days
114.72
200 Days
114.85
Delivery Volumes
Data as of: Aug 11, 10:50
Period
Avg Del Vol
Avg Del %
10-Aug-26
8.68 k
92.82
5 Day Avg
12.54 k
88.90
Trailing 1 Month Avg
5.55 k
87.93
Previous 1 Month Avg
1.19 k
86.89
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume increased by 367.17%
1 Day
Delivery volume fell by 30.79% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
