Full Price Action
Sh. Krish. Infr.- Today Today's Price Stats 
BSE | Jul 17, 03:30 | BSE 542146
Factor
Value
Volume traded
1,250
Weighted Avg Price
INR 6.54
Face Value
10.00
Prev. Close
INR 6.23
Open Price
INR 6.54
Bid Price(Qty.)
INR 6.23 (11250)
Offer Price(Qty.)
INR 6.23 (1250)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:55 AM on 19-Jul
Close to 52 Week Low
4.74% away from 52 week low of Rs 6.23
Performance Today
Outperformed Sector by 3.64%
Trend Reversal
Stock has gained after 5 days of consecutive fall
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Moving Averages
Sh. Krish. Infr. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.25 k on 16 Jul has fallen by -94.9% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jul 19, 06:55AM | BSE 542146
Sh. Krish. Infr. is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
6.69
20 Days
8.45
50 Days
10.28
100 Days
10.83
200 Days
NA
Delivery Volumes
Data as of: Jul 17, 03:30
Period
Avg Del Vol
Avg Del %
17-Jul-26
1.25 k
100.00
5 Day Avg
24.25 k
85.84
Trailing 1 Month Avg
16.44 k
91.44
Previous 1 Month Avg
1.96 k
100.00
Trailing 1 Month: 17-Jun-26 To 17-Jul-26
Previous 1 Month: 16-May-26 To 16-Jun-26
1 Month
Delivery volume increased by 737.06%
1 Day
Delivery volume fell by 94.85% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
9-Jul-2026
Jineshkumar Popatlal Shah sold 8 k shares at INR 6.94 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
