Shree Pacetronix

  • Market Cap: Micro Cap
  • Industry: Healthcare Services
  • ISIN: INE847D01010
  • NSEID:
  • BSEID: 527005
INR
146.90
8.69 (6.29%)
BSENSE

Apr 17

BSE+NSE Vol: 2.07 k

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary Shree Pacetronix- Today
Today's Price Stats stock-summary
BSE | Apr 17, 04:01 | BSE 527005
Factor
Value
Volume traded
2,073
Weighted Avg Price
INR 142.24
Face Value
10.00
Prev. Close
INR 138.21
Open Price
INR 149.46
Bid Price(Qty.)
INR 136.02 (10)
Offer Price(Qty.)
INR 146.90 (178)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE) stock-summary
As of: 07:57 PM on 19-Apr
stock-summary

Performance Today

Outperformed Sector by 7.82%

stock-summary

Consecutive Gain

Stock has been gaining for the last 3 days and has risen 12.85% returns in the period

stock-summary

Open Gap Up

Stock opened with a gain of 8.14% today

stock-summary

Day's High

Stock touched an intraday high of Rs 149.46 (8.14%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 135.01 (-2.32%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 14.45

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 5.08% (Calculated from Weighted average price)

stock-summary

Moving Averages

higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 1.46 k on 16 Apr has fallen by -71.68% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Apr 19, 07:57PM | BSE 527005
Shree Pacetronix is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
137.85
20 Days
117.33
50 Days
126.38
100 Days
163.88
200 Days
169.15
Delivery Volumes stock-summary
Data as of: Apr 17, 04:01
Period
Avg Del Vol
Avg Del %
17-Apr-26
1.77 k
85.58
5 Day Avg
4.04 k
70.56
Trailing 1 Month Avg
3.94 k
76.84
Previous 1 Month Avg
2.9 k
84.07

Trailing 1 Month: 17-Mar-26 To 17-Apr-26

Previous 1 Month: 16-Feb-26 To 16-Mar-26

stock-summary

1 Month

Delivery volume increased by 35.61%

stock-summary

1 Day

Delivery volume fell by 56.11% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month