Full Price Action
Shree Pacetronix- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 02:19 PM on 19-Jan
Performance Today
Underperformed Sector by -3.5%
Open Gap Down
Stock opened with a loss of -4.59% today
Day's Low
Stock touched an intraday low of Rs 147.15 (-6.81%)
Moving Averages
higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages
Falling Investor Participation
Delivery Vol of 4.52 k on 16 Jan has fallen by -69.2% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 16-Dec-25 To 16-Jan-26
Previous 1 Month: 15-Nov-25 To 15-Dec-25
1 Month
Delivery volume increased by 75.17%
1 Day
Delivery volume fell by 69.2% over 5 day average
Bulk DealsRecent Bulk Deals
8-Jan-2026
Sanjay Phulchand Kular sold 19 k shares at INR 165.91 on BSE
5-Jan-2026
Amit Kumar sold 20.65 k shares at INR 156.71 on BSE
30-Dec-2025
Sanjay Phulchand Kular sold 23.8 k shares at INR 182.9 on BSE
30-Dec-2025
Dheeraj Kumar Lohia bought 24 k shares at INR 182.9 on BSE
29-Dec-2025
Sanjay Phulchand Kular sold 20.65 k shares at INR 192.57 on BSE
29-Dec-2025
Sanjay Ph sold 20.65 k shares at INR 192.57 on BSE
22-Dec-2025
Abhishek Singhvi sold 25.51 k shares at INR 203.74 on BSE
Block DealsRecent Block Deals
