down arrow

Shree Pacetronix

  • Market Cap: Micro Cap
  • Industry: Healthcare Services
  • ISIN: INE847D01010
  • NSEID:
  • BSEID: 527005
INR
195.30
-4.45 (-2.23%)
BSENSE

Dec 31

BSE+NSE Vol: 15.23 k

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Shree Pacetronix- Today
Today's Price Stats stock-summary
BSE | Dec 31, 12:05 | BSE 527005
Factor
Value
Volume traded
15,227
Weighted Avg Price
INR 199.75
Face Value
10.00
Prev. Close
INR 199.75
Open Price
INR 209.70
Bid Price(Qty.)
INR 198.00 (10)
Offer Price(Qty.)
INR 199.00 (28)
Today's Low/High
189.80209.70
52 Wk Low
52 Wk High
61.11283.15
Today's Price Summary (BSE) stock-summary
As of: 12:08 PM on 31-Dec
stock-summary

Performance Today

Underperformed Sector by -0.34%

stock-summary

Moving Averages

higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 37.96 k on 30 Dec has risen by 63.8% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages stock-summary
BSE | Dec 31, 12:08PM | BSE 527005
Shree Pacetronix is trading higher than 200 day moving averages but lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
204.83
20 Days
234.19
50 Days
248.28
100 Days
217.25
200 Days
146.81
Delivery Volumes stock-summary
Data as of: Dec 31, 12:05
Period
Avg Del Vol
Avg Del %
30-Dec-25
37.96 k
100.00
5 Day Avg
23.18 k
100.00
Trailing 1 Month Avg
18.45 k
100.00
Previous 1 Month Avg
6.32 k
100.00

Trailing 1 Month: 30-Nov-25 To 30-Dec-25

Previous 1 Month: 29-Oct-25 To 29-Nov-25

stock-summary

1 Month

Delivery volume increased by 192.05%

stock-summary

1 Day

Delivery volume increased by 63.8% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
29-Dec-2025

Sanjay Ph sold 20.65 k shares at INR 192.57 on BSE

SELL
22-Dec-2025

Abhishek Singhvi sold 25.51 k shares at INR 203.74 on BSE

SELL
12-Dec-2025

Sanjay Phulchand Kular sold 2.51 k shares at INR 261.73 on BSE

BUY
12-Dec-2025

Sanjay Phulchand Kular bought 45.92 k shares at INR 265.2 on BSE

BUY
11-Dec-2025

Sanjay Phulchand Kular bought 21.3 k shares at INR 277.13 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."