Full Price Action
Shree Precoated- Today Today's Price Stats 
BSE | May 20, 03:30 | BSE 533110
Factor
Value
Volume traded
102
Weighted Avg Price
INR 11.56
Face Value
10.00
Prev. Close
INR 11.31
Open Price
INR 11.81
Bid Price(Qty.)
INR 11.28 (1000)
Offer Price(Qty.)
INR 11.30 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:12 AM on 21-May
Performance Today
Underperformed Sector by -4.26%
Consecutive Fall
Stock has been losing for the last 5 days and has fallen -14.51% returns in the period
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Moving Averages
Shree Precoated is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 759 on 18 May has risen by 426.35% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | May 21, 06:12AM | BSE 533110
Shree Precoated is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
11.93
20 Days
12.96
50 Days
12.27
100 Days
12.58
200 Days
14.03
Delivery Volumes
Data as of: May 20, 03:30
Period
Avg Del Vol
Avg Del %
19-May-26
101
99.02
5 Day Avg
258.6
99.23
Trailing 1 Month Avg
631.94
99.78
Previous 1 Month Avg
2.38 k
100.00
Trailing 1 Month: 19-Apr-26 To 19-May-26
Previous 1 Month: 18-Mar-26 To 18-Apr-26
1 Month
Delivery volume fell by 73.48%
1 Day
Delivery volume fell by 60.94% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
