Full Price Action
Shree Precoated- Today Today's Price Stats 
BSE | Apr 10, 04:01 | BSE 533110
Factor
Value
Volume traded
95
Weighted Avg Price
INR 11.76
Face Value
10.00
Prev. Close
INR 12.30
Open Price
INR 11.75
Bid Price(Qty.)
INR 11.77 (2)
Offer Price(Qty.)
INR 11.75 (29)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:47 AM on 13-Apr
Performance Today
Underperformed Sector by -5.42%
Trend Reversal
Stock has fallen after 7 days of consecutive gain
Erratic Trading
Stock did not trade on 2 Day out of the last 20 days
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 100 on 09 Apr has fallen by -89.37% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Apr 13, 04:47AM | BSE 533110
Shree Precoated is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
11.52
20 Days
11.17
50 Days
11.89
100 Days
13.24
200 Days
14.25
Delivery Volumes
Data as of: Apr 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Apr-26
95
100.00
5 Day Avg
956.6
100.00
Trailing 1 Month Avg
2.55 k
99.94
Previous 1 Month Avg
870.47
99.96
Trailing 1 Month: 10-Mar-26 To 10-Apr-26
Previous 1 Month: 09-Feb-26 To 09-Mar-26
1 Month
Delivery volume increased by 193.18%
1 Day
Delivery volume fell by 90.07% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
18-Mar-2026
Pradip Radhakisan Jaipuria bought 24.71 k shares at INR 10.55 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
