Full Price Action
Sh.Pushkar Chem.- Today Today's Price Stats 
NSE | Jul 21, 03:30 | NSE 539334
Factor
Value
Volume traded
24,149
Weighted Avg Price
INR 405.21
Face Value
10.00
Prev. Close
INR 411.75
Open Price
INR 413.00
Bid Price(Qty.)
INR 406.00 (50)
Offer Price(Qty.)
INR 409.00 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 07:06 PM on 21-Jul
Performance Today
Underperformed Sector by -1.45%
Trend Reversal
Stock has fallen after 3 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 400.65 (-2.7%)
Moving Averages
higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages
Falling Investor Participation
Delivery Vol of 22.68 k on 20 Jul has fallen by -25.02% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr
Moving Averages
NSE | Jul 21, 07:06PM | NSE 539334
Sh.Pushkar Chem. is trading higher than 5, 50, 100 day and 200 day moving averages but lower than 20 day moving averages
Factor
Value
5 Days
402.86
20 Days
408.07
50 Days
384.23
100 Days
358.35
200 Days
370.88
Delivery Volumes
Data as of: Jul 21, 03:30
Period
Avg Del Vol
Avg Del %
20-Jul-26
22.68 k
57.17
5 Day Avg
30.25 k
48.71
Trailing 1 Month Avg
30.95 k
46.99
Previous 1 Month Avg
28.43 k
41.62
Trailing 1 Month: 20-Jun-26 To 20-Jul-26
Previous 1 Month: 19-May-26 To 19-Jun-26
1 Month
Delivery volume increased by 8.85%
1 Day
Delivery volume fell by 25.02% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
