down arrow

Shreeji Ship. Gl

  • Market Cap: Small Cap
  • Industry: Transport Infrastructure
  • ISIN: INE1B6101010
  • NSEID: SHREEJISPG
  • BSEID: 544490
  • View on NSE | View on BSE
INR
772.05
8.75 (1.15%)
BSENSE

Sep 30, 11:28 AM

BSE+NSE Vol: 1.37 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
stock-summary Shreeji Ship. Gl- Today
Today's Price Stats stock-summary
NSE | Sep 30, 11:28 | NSE 544490
Factor
Value
Volume traded
1,23,535
Weighted Avg Price
INR 769.87
Face Value
10.00
Prev. Close
INR 763.30
Open Price
INR 771.75
Bid Price(Qty.)
INR 772.05 (6)
Offer Price(Qty.)
INR 772.40 (4)
Today's Low/High
771.75772.35
52 Wk Low
52 Wk High
222.00772.60
Today's Price Summary (NSE) stock-summary
As of: 11:47 AM on 30-Sep
stock-summary

New 52 Week and All time High

Rs.772.7 hit today

stock-summary

Performance Today

Underperformed Sector by -0.53%

stock-summary

Consecutive Gain

Stock has been gaining for the last 11 days and has risen 12.9% returns in the period

stock-summary

Narrow Range

The stock has traded in a narrow range of Rs 0.7

stock-summary

Moving Averages

Shreeji Ship. Gl is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 3.28 lacs on 29 Sep has fallen by -1.26% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.09 cr

Moving Averages stock-summary
NSE | Sep 30, 11:47AM | NSE 544490
Shreeji Ship. Gl is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
743.43
20 Days
703.00
50 Days
664.93
100 Days
575.06
200 Days
470.40
Delivery Volumes stock-summary
Data as of: Sep 30, 11:28
Period
Avg Del Vol
Avg Del %
29-Sep-26
3.28 lacs
36.93
5 Day Avg
3.33 lacs
41.49
Trailing 1 Month Avg
5.19 lacs
45.62
Previous 1 Month Avg
4.08 lacs
40.86

Trailing 1 Month: 29-Aug-26 To 29-Sep-26

Previous 1 Month: 28-Jul-26 To 28-Aug-26

stock-summary

1 Month

Delivery volume increased by 27.1%

stock-summary

1 Day

Delivery volume fell by 1.26% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
2-Sep-2026

Unity Associates bought 10.98 lacs shares at INR 645.3 on BSE

stock-summaryBlock Deals
Recent Block Deals
BUY
2-Sep-2026

Unity Associates bought 5.49 lacs shares at INR 645.3 on BSE

SELL
2-Sep-2026

Lal Jitendra Haridas sold 5.49 lacs shares at INR 645.3 on BSE

SELL
2-Sep-2026

Ashokkumar Haridas Lal sold 5.49 lacs shares at INR 645.3 on BSE

Footer loading