down arrow

Shreeji Ship. Gl

  • Market Cap: Mid Cap
  • Industry: Transport Infrastructure
  • ISIN: INE1B6101010
  • NSEID: SHREEJISPG
  • BSEID: 544490
  • View on NSE | View on BSE
INR
359.50
-2.85 (-0.79%)
BSENSE

Jan 19

BSE+NSE Vol: 19.07 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Shreeji Ship. Gl- Today
Today's Price Stats stock-summary
BSE | Jan 19, 04:01 | BSE 544490
Factor
Value
Volume traded
37,731
Weighted Avg Price
INR 361.02
Face Value
10.00
Prev. Close
INR 362.35
Open Price
INR 360.00
Bid Price(Qty.)
INR 359.50 (25)
Offer Price(Qty.)
INR 359.50 (200)
Today's Low/High
353.70368.35
52 Wk Low
52 Wk High
221.55393.80
Today's Price Summary (BSE) stock-summary
As of: 08:28 PM on 19-Jan
stock-summary

Performance Today

Outperformed Sector by 0.51%

stock-summary

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -1.99% returns in the period

stock-summary

Day's Low

Stock touched an intraday low of Rs 353.7 (-2.39%)

stock-summary

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 5.21 lacs on 16 Jan has fallen by -17.89% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.39 cr

Moving Averages stock-summary
BSE | Jan 19, 08:28PM | BSE 544490
Shreeji Ship. Gl is trading higher than 50 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
367.46
20 Days
359.76
50 Days
332.41
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Jan 19, 04:01
Period
Avg Del Vol
Avg Del %
16-Jan-26
5.21 lacs
24.19
5 Day Avg
6.35 lacs
36.88
Trailing 1 Month Avg
6.9 lacs
33.21
Previous 1 Month Avg
5.72 lacs
41.11

Trailing 1 Month: 16-Dec-25 To 16-Jan-26

Previous 1 Month: 15-Nov-25 To 15-Dec-25

stock-summary

1 Month

Delivery volume increased by 20.7%

stock-summary

1 Day

Delivery volume fell by 17.89% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
12-Jan-2026

Mohamed Irfan Mohamed Latif Shaikh sold 9.46 lacs shares at INR 367.33 on NSE

BUY
12-Jan-2026

Mohamed Irfan Mohamed Latif Shaikh bought 1.21 lacs shares at INR 369.37 on NSE

SELL
6-Jan-2026

Mohamed Irfan Mohamed Latif Shaikh sold 1.06 lacs shares at INR 383.84 on NSE

BUY
6-Jan-2026

Mohamed Irfan Mohamed Latif Shaikh bought 10.47 lacs shares at INR 386.13 on NSE

SELL
30-Dec-2025

Mansukh Securities & Finance Limited sold 11.54 lacs shares at INR 364.51 on NSE

BUY
30-Dec-2025

Mansukh Securities & Finance Limited bought 10.07 lacs shares at INR 364.74 on NSE

BUY
24-Dec-2025

Mohamed Irfan Mohamed Latif Shaikh bought 1 lacs shares at INR 344.84 on NSE

SELL
24-Dec-2025

Mansukh Securities & Finance Limited sold 22.39 lacs shares at INR 347.18 on NSE

BUY
24-Dec-2025

Mansukh Securities & Finance Limited bought 23.34 lacs shares at INR 344.9 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."