down arrow

Shreeji Ship. Gl

  • Market Cap: Small Cap
  • Industry: Transport Infrastructure
  • ISIN: INE1B6101010
  • NSEID: SHREEJISPG
  • BSEID: 544490
  • View on NSE | View on BSE
INR
723.40
-0.6 (-0.08%)
BSENSE

Sep 24, 03:30 PM

BSE+NSE Vol: 3.64 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
stock-summary Shreeji Ship. Gl- Today
Today's Price Stats stock-summary
BSE | Sep 24, 03:30 | BSE 544490
Factor
Value
Volume traded
18,969
Weighted Avg Price
INR 721.88
Face Value
10.00
Prev. Close
INR 724.00
Open Price
INR 724.00
Bid Price(Qty.)
INR 715.00 (5)
Offer Price(Qty.)
INR 723.40 (2)
Today's Low/High
714.85728.90
52 Wk Low
52 Wk High
221.55728.90
Today's Price Summary (BSE) stock-summary
As of: 11:14 PM on 24-Sep
stock-summary

New 52 Week and All time High

Rs.728.9 hit today

stock-summary

Performance Today

Outperformed Sector by 1.17%

stock-summary

Consecutive Gain

Stock has been gaining for the last 7 days and has risen 6.3% returns in the period

stock-summary

Moving Averages

Shreeji Ship. Gl is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 1.22 lacs on 23 Sep has fallen by -73.5% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.4 cr

Moving Averages stock-summary
BSE | Sep 24, 11:14PM | BSE 544490
Shreeji Ship. Gl is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
717.03
20 Days
686.10
50 Days
655.34
100 Days
564.93
200 Days
463.99
Delivery Volumes stock-summary
Data as of: Sep 24, 03:30
Period
Avg Del Vol
Avg Del %
24-Sep-26
1.16 lacs
31.96
5 Day Avg
4.24 lacs
42.53
Trailing 1 Month Avg
5.03 lacs
45.96
Previous 1 Month Avg
3.76 lacs
39.11

Trailing 1 Month: 24-Aug-26 To 24-Sep-26

Previous 1 Month: 23-Jul-26 To 23-Aug-26

stock-summary

1 Month

Delivery volume increased by 33.51%

stock-summary

1 Day

Delivery volume fell by 72.57% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
2-Sep-2026

Unity Associates bought 10.98 lacs shares at INR 645.3 on BSE

BUY
31-Aug-2026

Jainam Broking Limited bought 10.62 lacs shares at INR 645.3 on BSE

stock-summaryBlock Deals
Recent Block Deals
BUY
2-Sep-2026

Unity Associates bought 5.49 lacs shares at INR 645.3 on BSE

SELL
2-Sep-2026

Lal Jitendra Haridas sold 5.49 lacs shares at INR 645.3 on BSE

SELL
2-Sep-2026

Ashokkumar Haridas Lal sold 5.49 lacs shares at INR 645.3 on BSE

SELL
31-Aug-2026

Lal Jitendra Haridas sold 5.31 lacs shares at INR 645.3 on BSE

BUY
31-Aug-2026

Jainam Broking Limited bought 5.31 lacs shares at INR 645.3 on BSE

SELL
31-Aug-2026

Ashokkumar Haridas Lal sold 5.31 lacs shares at INR 645.3 on BSE

Footer loading