down arrow

Shringar House

  • Market Cap: Small Cap
  • Industry: Gems, Jewellery And Watches
  • ISIN: INE1B3L01017
  • NSEID: SHRINGARMS
  • BSEID: 544512
INR
219.75
3.4 (1.57%)
BSENSE

Dec 19

BSE+NSE Vol: 20.0 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Shringar House- Today
Today's Price Stats stock-summary
BSE | Dec 19, 04:01 | BSE 544512
Factor
Value
Volume traded
63,592
Weighted Avg Price
INR 219.05
Face Value
10.00
Prev. Close
INR 216.35
Open Price
INR 221.45
Bid Price(Qty.)
INR 218.50 (50)
Offer Price(Qty.)
INR 220.90 (3)
Today's Low/High
216.60221.50
52 Wk Low
52 Wk High
177.40237.40
Today's Price Summary (BSE) stock-summary
As of: 05:03 PM on 21-Dec
stock-summary

Performance Today

Outperformed Sector by 1.2%

stock-summary

Consecutive Gain

Stock has been gaining for the last 3 days and has risen 10.23% returns in the period

stock-summary

Open Gap Up

Stock opened with a gain of 2.36% today

stock-summary

Day's High

Stock touched an intraday high of Rs 221.5 (2.38%)

stock-summary

Moving Averages

Shringar House is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 8.14 lacs on 18 Dec has fallen by -11.55% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.93 cr

Moving Averages stock-summary
BSE | Dec 21, 05:03PM | BSE 544512
Shringar House is trading higher than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
210.13
20 Days
214.49
50 Days
214.33
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
6.12 lacs
30.60
5 Day Avg
8.26 lacs
36.67
Trailing 1 Month Avg
5.84 lacs
40.46
Previous 1 Month Avg
6.6 lacs
35.01

Trailing 1 Month: 19-Nov-25 To 19-Dec-25

Previous 1 Month: 18-Oct-25 To 18-Nov-25

stock-summary

1 Month

Delivery volume fell by 11.5%

stock-summary

1 Day

Delivery volume fell by 25.89% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
8-Dec-2025

Thakkar Vardhilal Shivrambhai bought 7.1 lacs shares at INR 210.58 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."