Shyam Telecom Ltd (SHYAMTEL) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Shyam Telecom- Today

Today's Price Stats

NSE | May 12, 01:30 | NSE 517411

Factor

Value

Volume traded

10,203

Weighted Avg Price

INR 0

Face Value

10.00

Prev. Close

INR 23.59

Open Price

INR 0.00

Bid Price(Qty.)

INR 23.50 (30)

Offer Price(Qty.)

INR 23.12 (38733)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (NSE)

As of: 02:01 PM on 12-May

Performance Today

Outperformed Sector by 0.31%

Consecutive Fall

Stock has been losing for the last 4 days and has fallen -7.7% returns in the period

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

Action in Sector

Trading has fallen by -2.25%

Falling Investor Participation

Delivery Vol of 534 on 11 May has fallen by -97.75% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages

NSE | May 12, 02:01PM | NSE 517411

Shyam Telecom is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages

Factor

Value

5 Days

24.44

20 Days

17.72

50 Days

12.72

100 Days

12.03

200 Days

12.77

Delivery Volumes

Data as of: May 12, 01:30

Period

Avg Del Vol

Avg Del %

11-May-26

534

68.81

5 Day Avg

18.21 k

57.20

Trailing 1 Month Avg

76.53 k

57.15

Previous 1 Month Avg

16.77 k

72.53

Trailing 1 Month: 11-Apr-26 To 11-May-26

Previous 1 Month: 10-Mar-26 To 10-Apr-26

1 Month

Delivery volume increased by 356.33%

1 Day

Delivery volume fell by 97.07% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

24-Apr-2026

Patronus Tradetech Llp sold 4.56 k shares at INR 17.71 on NSE

BUY

24-Apr-2026

Patronus Tradetech Llp bought 57.3 k shares at INR 17.71 on NSE

SELL

24-Apr-2026

Neo Apex Share Broking Services Llp sold 55 k shares at INR 18.63 on NSE

BUY

24-Apr-2026

Neo Apex Share Broking Services Llp bought 85 k shares at INR 18.6 on NSE

SELL

24-Apr-2026

Mansi Share And Stock Broking Private Limited sold 75 k shares at INR 18.23 on NSE

BUY

24-Apr-2026

Mansi Share And Stock Broking Private Limited bought 1.25 lacs shares at INR 18.63 on NSE

SELL

24-Apr-2026

Green Peaks Enterprises Llp sold 1.63 lacs shares at INR 18.59 on NSE

BUY

24-Apr-2026

Green Peaks Enterprises Llp bought 11.04 k shares at INR 18.63 on NSE

BUY

24-Apr-2026

Vijay Kumar Aggarwal bought 1 lacs shares at INR 18.99 on BSE

SELL

24-Apr-2026

Patronus Tradetech Llp sold 57.3 k shares at INR 17.88 on BSE

BUY

24-Apr-2026

Patronus Tradetech Llp bought 4.56 k shares at INR 17.59 on BSE

SELL

24-Apr-2026

Neo Apex Share Broking Services Llp sold 2.09 lacs shares at INR 19.04 on BSE

BUY

24-Apr-2026

Neo Apex Share Broking Services Llp bought 1.5 lacs shares at INR 17.73 on BSE

SELL

24-Apr-2026

Green Peaks Enterprises Llp sold 29.18 k shares at INR 18.73 on BSE

BUY

24-Apr-2026

Green Peaks Enterprises Llp bought 1.36 lacs shares at INR 18.91 on BSE

SELL

23-Apr-2026

Tiwari sold 8 k shares at INR 17.31 on BSE

BUY

22-Apr-2026

Tiwari bought 8 k shares at INR 15.48 on BSE

BUY

21-Apr-2026

Meghna Agarwal bought 1.09 lacs shares at INR 12.81 on NSE

Block Deals

Recent Block Deals

No block deals in last one month