Shyam Telecom Ltd (SHYAMTEL) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Shyam Telecom- Today

Today's Price Stats

NSE | May 12, 12:12 | NSE 517411

Factor

Value

Volume traded

10,073

Weighted Avg Price

INR 1.00

Face Value

10.00

Prev. Close

INR 23.59

Open Price

INR 0.00

Bid Price(Qty.)

INR 23.81 (100)

Offer Price(Qty.)

INR 23.12 (35708)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (NSE)

As of: 12:39 PM on 12-May

Performance Today

Underperformed Sector by -0.46%

Consecutive Fall

Stock has been losing for the last 4 days and has fallen -7.7% returns in the period

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

Falling Investor Participation

Delivery Vol of 534 on 11 May has fallen by -97.75% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages

NSE | May 12, 12:39PM | NSE 517411

Shyam Telecom is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages

Factor

Value

5 Days

24.44

20 Days

17.72

50 Days

12.72

100 Days

12.03

200 Days

12.77

Delivery Volumes

Data as of: May 12, 12:12

Period

Avg Del Vol

Avg Del %

11-May-26

534

68.81

5 Day Avg

18.21 k

57.20

Trailing 1 Month Avg

76.53 k

57.15

Previous 1 Month Avg

16.77 k

72.53

Trailing 1 Month: 11-Apr-26 To 11-May-26

Previous 1 Month: 10-Mar-26 To 10-Apr-26

1 Month

Delivery volume increased by 356.33%

1 Day

Delivery volume fell by 97.07% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

24-Apr-2026

Patronus Tradetech Llp sold 4.56 k shares at INR 17.71 on NSE

BUY

24-Apr-2026

Patronus Tradetech Llp bought 57.3 k shares at INR 17.71 on NSE

SELL

24-Apr-2026

Neo Apex Share Broking Services Llp sold 55 k shares at INR 18.63 on NSE

BUY

24-Apr-2026

Neo Apex Share Broking Services Llp bought 85 k shares at INR 18.6 on NSE

SELL

24-Apr-2026

Mansi Share And Stock Broking Private Limited sold 75 k shares at INR 18.23 on NSE

BUY

24-Apr-2026

Mansi Share And Stock Broking Private Limited bought 1.25 lacs shares at INR 18.63 on NSE

SELL

24-Apr-2026

Green Peaks Enterprises Llp sold 1.63 lacs shares at INR 18.59 on NSE

BUY

24-Apr-2026

Green Peaks Enterprises Llp bought 11.04 k shares at INR 18.63 on NSE

BUY

24-Apr-2026

Vijay Kumar Aggarwal bought 1 lacs shares at INR 18.99 on BSE

SELL

24-Apr-2026

Patronus Tradetech Llp sold 57.3 k shares at INR 17.88 on BSE

BUY

24-Apr-2026

Patronus Tradetech Llp bought 4.56 k shares at INR 17.59 on BSE

SELL

24-Apr-2026

Neo Apex Share Broking Services Llp sold 2.09 lacs shares at INR 19.04 on BSE

BUY

24-Apr-2026

Neo Apex Share Broking Services Llp bought 1.5 lacs shares at INR 17.73 on BSE

SELL

24-Apr-2026

Green Peaks Enterprises Llp sold 29.18 k shares at INR 18.73 on BSE

BUY

24-Apr-2026

Green Peaks Enterprises Llp bought 1.36 lacs shares at INR 18.91 on BSE

SELL

23-Apr-2026

Tiwari sold 8 k shares at INR 17.31 on BSE

BUY

22-Apr-2026

Tiwari bought 8 k shares at INR 15.48 on BSE

BUY

21-Apr-2026

Meghna Agarwal bought 1.09 lacs shares at INR 12.81 on NSE

Block Deals

Recent Block Deals

No block deals in last one month