Full Price Action
Simandhar Impex- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 05:45 PM on 09-Feb
New 52 Week and All time High
Rs.125.8 hit today
Performance Today
Underperformed Sector by -1.2%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 4.01% returns in the period
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
No Range
The stock opened at 125.8 and has since traded at this price
Moving Averages
Simandhar Impex is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Diamond & Gold Jewellery has gained by 3.16%
Falling Investor Participation
Delivery Vol of 76 on 06 Feb has fallen by -83.03% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume increased by 113.26%
1 Day
Delivery volume fell by 83.03% over 5 day average
Bulk DealsRecent Bulk Deals
28-Jan-2026
Pushpaben Lalitkumar Shah sold 36.9 k shares at INR 98.57 on BSE
28-Jan-2026
Prakashkumar Maneklal Parekh bought 9 k shares at INR 98.57 on BSE
28-Jan-2026
Parulben Hemanshubhai Shah sold 40.88 k shares at INR 98.57 on BSE
28-Jan-2026
Parul Ketan Dave sold 21.96 k shares at INR 98.57 on BSE
28-Jan-2026
Mehta Ulka Sanjay sold 21.96 k shares at INR 98.57 on BSE
28-Jan-2026
Mehta Sanjaybhai Ashokbhai sold 24.7 k shares at INR 98.57 on BSE
28-Jan-2026
Mauli Digant Shah sold 45.88 k shares at INR 98.57 on BSE
28-Jan-2026
Krunal Nileshbhai Sheth bought 5 k shares at INR 98.57 on BSE
28-Jan-2026
Krina Tejas Sanghvi sold 24.7 k shares at INR 98.57 on BSE
28-Jan-2026
Harshad Trambaklal Shah sold 42.67 k shares at INR 98.57 on BSE
28-Jan-2026
Devang Kanubhai Parekh sold 16.19 k shares at INR 98.57 on BSE
28-Jan-2026
Chimanlal Popatlal Mataliya bought 5 k shares at INR 98.57 on BSE
28-Jan-2026
Binal Vaibhav Shah sold 16.47 k shares at INR 98.57 on BSE
28-Jan-2026
Ankit H Shah (Huf) sold 21.96 k shares at INR 98.57 on BSE
28-Jan-2026
Ajay Natavarlal Commodities Pvt Ltd bought 1.48 lacs shares at INR 98.57 on BSE
Block DealsRecent Block Deals
