Simandhar Impex

  • Market Cap: Micro Cap
  • Industry: Gems, Jewellery And Watches
  • ISIN: INE0VI201010
  • NSEID:
  • BSEID: 544662
INR
150.00
1 (0.67%)
BSENSE

May 08

BSE+NSE Vol: 2818

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary Simandhar Impex- Today
Today's Price Stats stock-summary
BSE | May 08, 03:30 | BSE 544662
Factor
Value
Volume traded
2,818
Weighted Avg Price
INR 149.72
Face Value
10.00
Prev. Close
INR 149.00
Open Price
INR 147.50
Bid Price(Qty.)
INR 150.00 (462)
Offer Price(Qty.)
INR 148.90 (1530)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE) stock-summary
As of: 05:10 AM on 11-May
stock-summary

New 52 Week and All time High

Rs.151.95 hit today

stock-summary

Performance Today

Underperformed Sector by -3.81%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 1.35% returns in the period

stock-summary

Erratic Trading

Stock did not trade on 1 Day out of the last 20 days

stock-summary

Moving Averages

Simandhar Impex is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

Diamond & Gold Jewellery has gained by 4.58%

stock-summary

Rising Investor Participation

Delivery Vol of 60.96 k on 07 May has risen by 14724.66% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | May 11, 05:10AM | BSE 544662
Simandhar Impex is trading higher than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
149.20
20 Days
135.37
50 Days
130.44
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
60.96 k
100.00
5 Day Avg
411.2
100.00
Trailing 1 Month Avg
8.3 k
100.00
Previous 1 Month Avg
18.26 k
100.00

Trailing 1 Month: 07-Apr-26 To 07-May-26

Previous 1 Month: 06-Mar-26 To 06-Apr-26

stock-summary

1 Month

Delivery volume fell by 54.54%

stock-summary

1 Day

Delivery volume increased by 14724.66% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
22-Apr-2026

Vimesh Doshi bought 53.96 k shares at INR 120 on BSE

SELL
22-Apr-2026

Jigna Nilesh Sheth sold 16.9 k shares at INR 120 on BSE

SELL
22-Apr-2026

Digant Hemanshubhai Shah sold 52.2 k shares at INR 120 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month