Full Price Action
Simbhaoli Sugar- Today Today's Price Stats 
BSE | May 22, 03:30 | BSE 539742
Factor
Value
Volume traded
84
Weighted Avg Price
INR 8.61
Face Value
10.00
Prev. Close
INR 8.61
Open Price
INR 8.61
Bid Price(Qty.)
INR 10.03 (1367)
Offer Price(Qty.)
INR 8.61 (17620)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:05 AM on 23-May
Performance Today
Underperformed Sector by -3.18%
Erratic Trading
Stock did not trade on 4 Day out of the last 20 days
Moving Averages
higher than 20 day and 50 day moving averages but lower than 5 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 110 on 11 May has fallen by -97.92% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | May 23, 02:05AM | BSE 539742
Simbhaoli Sugar is trading higher than 50 day moving averages but lower than 20, 100 day and 200 day moving averages
Factor
Value
5 Days
8.61
20 Days
9.31
50 Days
8.57
100 Days
9.03
200 Days
10.96
Delivery Volumes
Data as of: May 22, 03:30
Period
Avg Del Vol
Avg Del %
18-May-26
84
77.06
5 Day Avg
5.01 k
20.72
Trailing 1 Month Avg
3.44 k
16.26
Previous 1 Month Avg
8.63 k
26.08
Trailing 1 Month: 18-Apr-26 To 18-May-26
Previous 1 Month: 17-Mar-26 To 17-Apr-26
1 Month
Delivery volume fell by 60.11%
1 Day
Delivery volume fell by 98.32% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
