Full Price Action
Simbhaoli Sugar- Today Today's Price Stats 
BSE | Dec 15, 04:01 | BSE 539742
Factor
Value
Volume traded
7,297
Weighted Avg Price
INR 9.48
Face Value
10.00
Prev. Close
INR 9.61
Open Price
INR 9.33
Bid Price(Qty.)
INR 9.43 (20)
Offer Price(Qty.)
INR 9.70 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:42 PM on 15-Dec
New 52 Week Low
Rs.9.15 hit today
Performance Today
Outperformed Sector by 0.65%
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Moving Averages
Simbhaoli Sugar is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 6.54 k on 12 Dec has risen by 45.51% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 15, 11:42PM | BSE 539742
Simbhaoli Sugar is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
9.83
20 Days
10.02
50 Days
11.56
100 Days
13.28
200 Days
14.32
Delivery Volumes
Data as of: Dec 15, 04:01
Period
Avg Del Vol
Avg Del %
15-Dec-25
7.3 k
44.45
5 Day Avg
4.35 k
25.33
Trailing 1 Month Avg
3.63 k
24.69
Previous 1 Month Avg
7.96 k
20.65
Trailing 1 Month: 15-Nov-25 To 15-Dec-25
Previous 1 Month: 14-Oct-25 To 14-Nov-25
1 Month
Delivery volume fell by 54.4%
1 Day
Delivery volume increased by 67.93% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
