Full Price Action
Simbhaoli Sugar- Today Today's Price Stats 
BSE | Dec 04, 04:01 | BSE 539742
Factor
Value
Volume traded
5,887
Weighted Avg Price
INR 9.53
Face Value
10.00
Prev. Close
INR 9.40
Open Price
INR 9.48
Bid Price(Qty.)
INR 9.30 (103)
Offer Price(Qty.)
INR 9.49 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:36 PM on 05-Dec
Close to 52 Week Low
1.81% away from 52 week low of Rs 9.23
Performance Today
Inline with Sector
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Moving Averages
Simbhaoli Sugar is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 5.89 k on 04 Dec has risen by 165.99% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 05, 12:36PM | BSE 539742
Simbhaoli Sugar is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
9.59
20 Days
10.43
50 Days
12.03
100 Days
13.72
200 Days
14.52
Delivery Volumes
Data as of: Dec 04, 04:01
Period
Avg Del Vol
Avg Del %
04-Dec-25
5.89 k
28.27
5 Day Avg
1.92 k
17.17
Trailing 1 Month Avg
5.94 k
28.63
Previous 1 Month Avg
5.04 k
14.61
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 17.73%
1 Day
Delivery volume increased by 206.93% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
