Full Price Action
Simplex Castings- Today Today's Price Stats 
BSE | Dec 05, 02:33 | BSE 513472
Factor
Value
Volume traded
12,235
Weighted Avg Price
INR 545.50
Face Value
10.00
Prev. Close
INR 552.95
Open Price
INR 551.15
Bid Price(Qty.)
INR 541.55 (23)
Offer Price(Qty.)
INR 547.95 (6)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:36 PM on 05-Dec
Performance Today
Underperformed Sector by -1.97%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -5.9% returns in the period
Day's Low
Stock touched an intraday low of Rs 532 (-3.79%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 2.68 k on 04 Dec has fallen by -79.97% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
BSE | Dec 05, 02:36PM | BSE 513472
Simplex Castings is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
559.55
20 Days
540.41
50 Days
480.94
100 Days
431.26
200 Days
351.26
Delivery Volumes
Data as of: Dec 05, 02:33
Period
Avg Del Vol
Avg Del %
04-Dec-25
2.68 k
31.00
5 Day Avg
13.38 k
47.79
Trailing 1 Month Avg
15.13 k
52.55
Previous 1 Month Avg
13.02 k
64.96
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 16.17%
1 Day
Delivery volume fell by 79.97% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
