Full Price Action
Simplex Castings- Today Today's Price Stats 
BSE | Mar 20, 04:01 | BSE 513472
Factor
Value
Volume traded
28,647
Weighted Avg Price
INR 479.25
Face Value
10.00
Prev. Close
INR 473.50
Open Price
INR 475.00
Bid Price(Qty.)
INR 465.35 (1)
Offer Price(Qty.)
INR 489.00 (15)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:24 PM on 20-Mar
Performance Today
Outperformed Sector by 3.14%
Day's High
Stock touched an intraday high of Rs 488 (3.06%)
Moving Averages
higher than 5 day, 20 day, 50 day and 200 day moving averages but lower than 100 day moving averages
Falling Investor Participation
Delivery Vol of 6.89 k on 19 Mar has fallen by -72.55% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr
Moving Averages
BSE | Mar 20, 06:24PM | BSE 513472
Simplex Castings is trading higher than 5, 20, 50 day and 200 day moving averages but lower than 100 day moving averages
Factor
Value
5 Days
462.21
20 Days
456.48
50 Days
460.26
100 Days
491.37
200 Days
434.00
Delivery Volumes
Data as of: Mar 20, 04:01
Period
Avg Del Vol
Avg Del %
19-Mar-26
6.89 k
31.84
5 Day Avg
25.09 k
56.21
Trailing 1 Month Avg
13.22 k
48.34
Previous 1 Month Avg
7.95 k
47.04
Trailing 1 Month: 19-Feb-26 To 19-Mar-26
Previous 1 Month: 18-Jan-26 To 18-Feb-26
1 Month
Delivery volume increased by 66.31%
1 Day
Delivery volume fell by 72.55% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
17-Mar-2026
Niraj Rajnikant Shah bought 5 k shares at INR 445 on BSE
SELL
17-Mar-2026
Chetan D. Bhayani Huf sold 5 k shares at INR 445 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
