Full Price Action
Simplex Castings- Today Today's Price Stats 
BSE | May 06, 03:30 | BSE 513472
Factor
Value
Volume traded
62,416
Weighted Avg Price
INR 424.65
Face Value
10.00
Prev. Close
INR 417.95
Open Price
INR 415.60
Bid Price(Qty.)
INR 425.05 (10)
Offer Price(Qty.)
INR 429.95 (4)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:55 PM on 06-May
Performance Today
Outperformed Sector by 2.63%
Day's High
Stock touched an intraday high of Rs 434.3 (3.91%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Simplex Castings is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 35.48 k on 05 May has risen by 430.48% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
BSE | May 06, 09:55PM | BSE 513472
Simplex Castings is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
443.66
20 Days
474.13
50 Days
470.28
100 Days
477.73
200 Days
454.50
Delivery Volumes
Data as of: May 06, 03:30
Period
Avg Del Vol
Avg Del %
05-May-26
35.48 k
63.77
5 Day Avg
6.69 k
47.94
Trailing 1 Month Avg
16.05 k
56.52
Previous 1 Month Avg
21.02 k
59.82
Trailing 1 Month: 05-Apr-26 To 05-May-26
Previous 1 Month: 04-Mar-26 To 04-Apr-26
1 Month
Delivery volume fell by 23.65%
1 Day
Delivery volume increased by 430.48% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
8-Apr-2026
Sameer Kishor Lakhani bought 39 k shares at INR 490.06 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
