Full Price Action
Simplex Infra- Today Today's Price Stats 
BSE | Jun 19, 03:30 | BSE 523838
Factor
Value
Volume traded
10,801
Weighted Avg Price
INR 277.58
Face Value
2.00
Prev. Close
INR 282.90
Open Price
INR 279.45
Bid Price(Qty.)
INR 274.35 (18)
Offer Price(Qty.)
INR 282.20 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:08 PM on 21-Jun
Performance Today
Underperformed Sector by -4.59%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -4.04% returns in the period
Day's Low
Stock touched an intraday low of Rs 271.1 (-4.17%)
Moving Averages
Simplex Infra is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 3.12 lacs on 18 Jun has risen by 102.08% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.19 cr
Moving Averages
BSE | Jun 21, 09:08PM | BSE 523838
Simplex Infra is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
275.41
20 Days
254.01
50 Days
232.49
100 Days
213.82
200 Days
245.53
Delivery Volumes
Data as of: Jun 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Jun-26
8.79 lacs
63.21
5 Day Avg
1.96 lacs
58.70
Trailing 1 Month Avg
1.81 lacs
57.18
Previous 1 Month Avg
59.23 k
63.39
Trailing 1 Month: 19-May-26 To 19-Jun-26
Previous 1 Month: 18-Apr-26 To 18-May-26
1 Month
Delivery volume increased by 205.41%
1 Day
Delivery volume increased by 348.52% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
