Full Price Action
Simplex Infra- Today Today's Price Stats 
BSE | Sep 21, 03:16 | BSE 523838
Factor
Value
Volume traded
3,311
Weighted Avg Price
INR 253.60
Face Value
2.00
Prev. Close
INR 251.35
Open Price
INR 252.55
Bid Price(Qty.)
INR 251.00 (346)
Offer Price(Qty.)
INR 252.70 (592)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:18 PM on 21-Sep
Performance Today
Underperformed Sector by -1.09%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -0.1% returns in the period
Moving Averages
higher than 5 day, 100 day and 200 day moving averages but lower than 20 day and 50 day moving averages
Falling Investor Participation
Delivery Vol of 72.03 k on 18 Sep has fallen by -19.77% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.07 cr
Moving Averages
BSE | Sep 21, 03:18PM | BSE 523838
Simplex Infra is trading higher than 5, 100 day and 200 day moving averages but lower than 20 day and 50 day moving averages
Factor
Value
5 Days
249.85
20 Days
257.89
50 Days
252.43
100 Days
248.67
200 Days
234.56
Delivery Volumes
Data as of: Sep 21, 03:16
Period
Avg Del Vol
Avg Del %
18-Sep-26
72.03 k
32.81
5 Day Avg
78.91 k
76.46
Trailing 1 Month Avg
89.43 k
67.17
Previous 1 Month Avg
55.34 k
55.40
Trailing 1 Month: 18-Aug-26 To 18-Sep-26
Previous 1 Month: 17-Jul-26 To 17-Aug-26
1 Month
Delivery volume increased by 61.62%
1 Day
Delivery volume fell by 8.72% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
26-Aug-2026
Pragya Mercantile Pvt Ltd sold 4 lacs shares at INR 245.64 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
