Full Price Action
Simplex Infra- Today Today's Price Stats 
NSE | Jul 09, 03:24 | NSE 523838
Factor
Value
Volume traded
13,466
Weighted Avg Price
INR 259.89
Face Value
2.00
Prev. Close
INR 255.60
Open Price
INR 252.70
Bid Price(Qty.)
INR 262.90 (179)
Offer Price(Qty.)
INR 263.30 (46)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 03:42 PM on 09-Jul
Performance Today
Outperformed Sector by 1.54%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 263 (2.9%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Falling Investor Participation
Delivery Vol of 34.56 k on 08 Jul has fallen by -11.95% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr
Moving Averages
NSE | Jul 09, 03:42PM | NSE 523838
Simplex Infra is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
263.21
20 Days
263.13
50 Days
244.13
100 Days
219.40
200 Days
243.63
Delivery Volumes
Data as of: Jul 09, 03:24
Period
Avg Del Vol
Avg Del %
08-Jul-26
34.56 k
58.56
5 Day Avg
39.25 k
57.41
Trailing 1 Month Avg
1.43 lacs
58.39
Previous 1 Month Avg
93.86 k
55.40
Trailing 1 Month: 08-Jun-26 To 08-Jul-26
Previous 1 Month: 07-May-26 To 07-Jun-26
1 Month
Delivery volume increased by 52.87%
1 Day
Delivery volume fell by 11.95% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
19-Jun-2026
Pragya Mercantile Pvt Ltd sold 8 lacs shares at INR 280.03 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
