Full Price Action
Sinclairs Hotels- Today Today's Price Stats 
BSE | May 06, 03:30 | BSE 523023
Factor
Value
Volume traded
1,078
Weighted Avg Price
INR 81.88
Face Value
2.00
Prev. Close
INR 81.63
Open Price
INR 82.24
Bid Price(Qty.)
INR 81.57 (100)
Offer Price(Qty.)
INR 89.00 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:47 PM on 06-May
Performance Today
Underperformed Sector by -2.53%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -1.07% returns in the period
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Action in Sector
Hotel, Resort & Restaurants has gained by 2.43%
Rising Investor Participation
Delivery Vol of 45.82 k on 05 May has risen by 168.5% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | May 06, 09:47PM | BSE 523023
Sinclairs Hotels is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
80.75
20 Days
79.75
50 Days
76.52
100 Days
78.75
200 Days
88.06
Delivery Volumes
Data as of: May 06, 03:30
Period
Avg Del Vol
Avg Del %
05-May-26
45.82 k
63.17
5 Day Avg
16.77 k
65.59
Trailing 1 Month Avg
20.89 k
61.97
Previous 1 Month Avg
73.89 k
68.17
Trailing 1 Month: 05-Apr-26 To 05-May-26
Previous 1 Month: 04-Mar-26 To 04-Apr-26
1 Month
Delivery volume fell by 71.73%
1 Day
Delivery volume increased by 173.22% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
