Full Price Action
Sinclairs Hotels- Today Today's Price Stats 
BSE | Jun 22, 03:40 | BSE 523023
Factor
Value
Volume traded
897
Weighted Avg Price
INR 79.98
Face Value
2.00
Prev. Close
INR 79.87
Open Price
INR 81.47
Bid Price(Qty.)
INR 78.60 (465)
Offer Price(Qty.)
INR 81.33 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:52 PM on 22-Jun
Performance Today
Underperformed Sector by -2.76%
Trend Reversal
Stock has fallen after 4 days of consecutive gain
Open Gap Up
Stock opened with a gain of 2% today
Day's High
Stock touched an intraday high of Rs 81.47 (2%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Rising Investor Participation
Delivery Vol of 36.57 k on 19 Jun has risen by 28.35% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Jun 22, 03:52PM | BSE 523023
Sinclairs Hotels is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
77.39
20 Days
75.42
50 Days
77.80
100 Days
76.73
200 Days
84.40
Delivery Volumes
Data as of: Jun 22, 03:40
Period
Avg Del Vol
Avg Del %
19-Jun-26
36.57 k
71.81
5 Day Avg
27.9 k
61.25
Trailing 1 Month Avg
34.9 k
58.98
Previous 1 Month Avg
17.91 k
57.53
Trailing 1 Month: 19-May-26 To 19-Jun-26
Previous 1 Month: 18-Apr-26 To 18-May-26
1 Month
Delivery volume increased by 94.86%
1 Day
Delivery volume increased by 31.1% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
