Full Price Action
Sinclairs Hotels- Today Today's Price Stats 
BSE | Dec 18, 04:01 | BSE 523023
Factor
Value
Volume traded
3,307
Weighted Avg Price
INR 82.04
Face Value
2.00
Prev. Close
INR 82.56
Open Price
INR 82.77
Bid Price(Qty.)
INR 81.47 (100)
Offer Price(Qty.)
INR 82.50 (12)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:43 AM on 19-Dec
Performance Today
Underperformed Sector by -2.47%
Consecutive Fall
Stock has been losing for the last 5 days and has fallen -4.94% returns in the period
Moving Averages
Sinclairs Hotels is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 42.43 k on 17 Dec has risen by 60.13% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Dec 19, 04:43AM | BSE 523023
Sinclairs Hotels is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
82.79
20 Days
84.20
50 Days
89.67
100 Days
95.76
200 Days
93.36
Delivery Volumes
Data as of: Dec 18, 04:01
Period
Avg Del Vol
Avg Del %
18-Dec-25
16.53 k
76.56
5 Day Avg
33.04 k
70.58
Trailing 1 Month Avg
36.62 k
72.60
Previous 1 Month Avg
41.34 k
68.06
Trailing 1 Month: 18-Nov-25 To 18-Dec-25
Previous 1 Month: 17-Oct-25 To 17-Nov-25
1 Month
Delivery volume fell by 11.44%
1 Day
Delivery volume fell by 49.97% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
