Full Price Action
Sinclairs Hotels- Today Today's Price Stats 
NSE | Dec 05, 03:30 | NSE 523023
Factor
Value
Volume traded
26,802
Weighted Avg Price
INR 83.75
Face Value
2.00
Prev. Close
INR 83.51
Open Price
INR 82.80
Bid Price(Qty.)
INR 84.19 (73)
Offer Price(Qty.)
INR 84.80 (370)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 08:53 PM on 05-Dec
Performance Today
Outperformed Sector by 0.9%
Moving Averages
Sinclairs Hotels is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 29.92 k on 04 Dec has fallen by -54.58% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
NSE | Dec 05, 08:53PM | NSE 523023
Sinclairs Hotels is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
84.57
20 Days
86.41
50 Days
92.67
100 Days
97.26
200 Days
93.54
Delivery Volumes
Data as of: Dec 05, 03:30
Period
Avg Del Vol
Avg Del %
04-Dec-25
29.91 k
71.21
5 Day Avg
65.86 k
72.53
Trailing 1 Month Avg
43.92 k
69.17
Previous 1 Month Avg
35.92 k
68.41
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 22.27%
1 Day
Delivery volume fell by 54.58% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
