Full Price Action
Sinclairs Hotels- Today Today's Price Stats 
BSE | Feb 10, 04:01 | BSE 523023
Factor
Value
Volume traded
18,191
Weighted Avg Price
INR 79.28
Face Value
2.00
Prev. Close
INR 79.00
Open Price
INR 79.99
Bid Price(Qty.)
INR 78.25 (10)
Offer Price(Qty.)
INR 80.00 (275)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:04 PM on 10-Feb
Performance Today
Underperformed Sector by -1.05%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -0.34% returns in the period
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 51.55 k on 09 Feb has risen by 31.21% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Feb 10, 10:04PM | BSE 523023
Sinclairs Hotels is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
77.99
20 Days
78.88
50 Days
81.81
100 Days
88.42
200 Days
92.24
Delivery Volumes
Data as of: Feb 10, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
33.16 k
53.79
5 Day Avg
33.19 k
39.00
Trailing 1 Month Avg
25.85 k
50.05
Previous 1 Month Avg
28.07 k
71.66
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume fell by 7.9%
1 Day
Delivery volume fell by 0.09% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
