Full Price Action
Sinclairs Hotels- Today Today's Price Stats 
BSE | Dec 19, 04:01 | BSE 523023
Factor
Value
Volume traded
289
Weighted Avg Price
INR 85.53
Face Value
2.00
Prev. Close
INR 81.22
Open Price
INR 84.06
Bid Price(Qty.)
INR 84.46 (30)
Offer Price(Qty.)
INR 85.02 (12)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:18 PM on 20-Dec
Performance Today
Outperformed Sector by 3.24%
Trend Reversal
Stock has gained after 5 days of consecutive fall
Open Gap Up
Stock opened with a gain of 3.5% today
Day's High
Stock touched an intraday high of Rs 87 (7.12%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 16.53 k on 18 Dec has fallen by -49.97% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Dec 20, 05:18PM | BSE 523023
Sinclairs Hotels is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
83.09
20 Days
84.11
50 Days
89.40
100 Days
95.60
200 Days
93.36
Delivery Volumes
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
23.23 k
64.88
5 Day Avg
28.15 k
67.80
Trailing 1 Month Avg
35.84 k
71.90
Previous 1 Month Avg
40.68 k
68.16
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume fell by 11.88%
1 Day
Delivery volume fell by 17.49% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
