Today's Price Stats 
BSE | Dec 05, 04:01 | BSE 543686
Factor
Value
Volume traded
13,694
Weighted Avg Price
INR 502.12
Face Value
10.00
Prev. Close
INR 500.65
Open Price
INR 503.60
Bid Price(Qty.)
INR 492.90 (1)
Offer Price(Qty.)
INR 505.90 (22)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE) 
As of: 04:39 PM on 05-DecPerformance Today
Underperformed Sector by -0.29%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -1.13% returns in the period
Moving Averages
higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages
Falling Investor Participation
Delivery Vol of 82.29 k on 04 Dec has fallen by -36.83% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.4 cr
Moving Averages 
BSE | Dec 05, 04:39PM | BSE 543686
Sirca Paints is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
506.10
20 Days
517.11
50 Days
505.19
100 Days
477.65
200 Days
391.91
Delivery Volumes 
Data as of: Dec 05, 04:01
Period
Avg Del Vol
Avg Del %
04-Dec-25
82.29 k
28.82
5 Day Avg
1.3 lacs
32.62
Trailing 1 Month Avg
1.58 lacs
33.43
Previous 1 Month Avg
1.36 lacs
37.38
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 16.49%
1 Day
Delivery volume fell by 36.83% over 5 day average
Recent Bulk Deals
SELL
10-Nov-2025
Acme Capital Market Limited sold 3.1 lacs shares at INR 517.23 on NSE
BUY
10-Nov-2025
Acme Capital Market Limited bought 3.1 lacs shares at INR 518.32 on NSE
Recent Block Deals
No block deals in last one month






