Skyways Air Services Ltd (SKYWAYS) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Skyways Air Ser.- Today

Today's Price Stats

BSE | Sep 15, 11:28 | BSE 544890

Factor

Value

Volume traded

1,09,410

Weighted Avg Price

INR 115.53

Face Value

10.00

Prev. Close

INR 115.90

Open Price

INR 116.90

Bid Price(Qty.)

INR 114.10 (790)

Offer Price(Qty.)

INR 114.30 (128)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 11:29 AM on 15-Sep

Performance Today

Underperformed Sector by -0.48%

Day's Low

Stock touched an intraday low of Rs 113.5 (-2.07%)

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 12.06 lacs on 11 Sep has fallen by -44.46% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.43 cr

Moving Averages

BSE | Sep 15, 11:29AM | BSE 544890

Skyways Air Ser. is trading higher than 5 day moving averages

Factor

Value

5 Days

112.98

20 Days

50 Days

100 Days

200 Days

Delivery Volumes

Data as of: Sep 15, 11:28

Period

Avg Del Vol

Avg Del %

11-Sep-26

12.06 lacs

25.31

5 Day Avg

19.55 lacs

28.30

Trailing 1 Month Avg

35.5 lacs

24.91

Previous 1 Month Avg

0.0

0.00%

Trailing 1 Month: 11-Aug-26 To 11-Sep-26

Previous 1 Month: 10-Jul-26 To 10-Aug-26

1 Day

Delivery volume fell by 38.31% over 5 day average

Bulk Deals

Recent Bulk Deals

BUY

4-Sep-2026

Goldendunes Land Developers Private Limited bought 9 lacs shares at INR 131 on NSE

SELL

2-Sep-2026

Junomoneta Finsol Private Limited sold 10.87 lacs shares at INR 130.35 on NSE

BUY

2-Sep-2026

Junomoneta Finsol Private Limited bought 10.87 lacs shares at INR 130.29 on NSE

SELL

1-Sep-2026

Pure Broking Private Limited sold 14.15 lacs shares at INR 131.57 on NSE

BUY

1-Sep-2026

Pure Broking Private Limited bought 14.88 lacs shares at INR 131.23 on NSE

SELL

1-Sep-2026

Nk Securities Research Private Limited sold 20.61 lacs shares at INR 128.87 on NSE

BUY

1-Sep-2026

Nk Securities Research Private Limited bought 20.61 lacs shares at INR 128.79 on NSE

SELL

1-Sep-2026

Microcurves Trading Private Limited sold 10.76 lacs shares at INR 132.17 on NSE

BUY

1-Sep-2026

Microcurves Trading Private Limited bought 10.76 lacs shares at INR 132.1 on NSE

SELL

1-Sep-2026

Kabra Priya sold 7.3 lacs shares at INR 127.92 on NSE

BUY

1-Sep-2026

Kabra Priya bought 7.3 lacs shares at INR 127.82 on NSE

SELL

1-Sep-2026

Junomoneta Finsol Private Limited sold 28.7 lacs shares at INR 130.25 on NSE

BUY

1-Sep-2026

Junomoneta Finsol Private Limited bought 28.79 lacs shares at INR 130.21 on NSE

SELL

1-Sep-2026

Irage Broking Services Llp sold 15.39 lacs shares at INR 128.92 on NSE

BUY

1-Sep-2026

Irage Broking Services Llp bought 13.14 lacs shares at INR 129.56 on NSE

SELL

1-Sep-2026

Grt Strategic Ventures Llp sold 13.79 lacs shares at INR 129.82 on NSE

BUY

1-Sep-2026

Grt Strategic Ventures Llp bought 13.79 lacs shares at INR 129.75 on NSE

SELL

1-Sep-2026

Goldmine Stocks Private Limited sold 8.27 lacs shares at INR 129.38 on NSE

BUY

1-Sep-2026

Goldmine Stocks Private Limited bought 8.27 lacs shares at INR 129.2 on NSE

BUY

1-Sep-2026

Goldendunes Land Developers Private Limited bought 16.19 lacs shares at INR 124.96 on NSE

SELL

1-Sep-2026

Irage Broking Services Llp sold 5.27 lacs shares at INR 129.69 on BSE

BUY

1-Sep-2026

Irage Broking Services Llp bought 7.52 lacs shares at INR 128.2 on BSE

Block Deals

Recent Block Deals

No block deals in last one month