down arrow

Skyways Air Ser.

  • Market Cap: Small Cap
  • Industry: Transport Services
  • ISIN: INE0PX301025
  • NSEID: SKYWAYS
  • BSEID: 544890
  • View on NSE | View on BSE
INR
125.45
-5.75 (-4.38%)
BSENSE

Sep 25, 10:24 AM

BSE+NSE Vol: 265473

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
stock-summary Skyways Air Ser.- Today
Today's Price Stats stock-summary
BSE | Sep 25, 10:24 | BSE 544890
Factor
Value
Volume traded
2,65,473
Weighted Avg Price
INR 128.60
Face Value
10.00
Prev. Close
INR 131.20
Open Price
INR 131.50
Bid Price(Qty.)
INR 125.25 (304)
Offer Price(Qty.)
INR 125.45 (816)
Today's Low/High
125.20132.00
52 Wk Low
52 Wk High
106.90137.25
Today's Price Summary (BSE) stock-summary
As of: 10:25 AM on 25-Sep
stock-summary

Performance Today

Underperformed Sector by -4.81%

stock-summary

Day's Low

Stock touched an intraday low of Rs 125.5 (-4.34%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Skyways Air Ser. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 21.41 lacs on 24 Sep has fallen by -25.89% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 8.33 cr

Moving Averages stock-summary
BSE | Sep 25, 10:25AM | BSE 544890
Skyways Air Ser. is trading lower than 5 day moving averages
Factor
Value
5 Days
128.45
20 Days
NA
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Sep 25, 10:24
Period
Avg Del Vol
Avg Del %
24-Sep-26
21.41 lacs
17.07
5 Day Avg
28.89 lacs
9.55
Trailing 1 Month Avg
28.93 lacs
16.72
Previous 1 Month Avg
0.0
0.00%

Trailing 1 Month: 24-Aug-26 To 24-Sep-26

Previous 1 Month: 23-Jul-26 To 23-Aug-26

stock-summary

1 Day

Delivery volume fell by 25.89% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
22-Sep-2026

Qe Securities Llp sold 11.62 lacs shares at INR 128.68 on NSE

BUY
22-Sep-2026

Qe Securities Llp bought 11.04 lacs shares at INR 128.56 on NSE

SELL
22-Sep-2026

Hrti Private Limited sold 10.49 lacs shares at INR 128.36 on NSE

BUY
22-Sep-2026

Hrti Private Limited bought 8.92 lacs shares at INR 128.38 on NSE

SELL
21-Sep-2026

Qe Securities Llp sold 21.67 lacs shares at INR 130.2 on NSE

BUY
21-Sep-2026

Qe Securities Llp bought 20.82 lacs shares at INR 131.21 on NSE

SELL
21-Sep-2026

Plutus Wealth Management Llp sold 12.57 lacs shares at INR 131.01 on NSE

BUY
21-Sep-2026

Plutus Wealth Management Llp bought 12.57 lacs shares at INR 130.92 on NSE

SELL
21-Sep-2026

Hrti Private Limited sold 8.44 lacs shares at INR 131.08 on NSE

BUY
21-Sep-2026

Hrti Private Limited bought 9.46 lacs shares at INR 130.63 on NSE

SELL
21-Sep-2026

Alphagrep Securities Private Limited sold 16.04 lacs shares at INR 131.28 on NSE

BUY
21-Sep-2026

Alphagrep Securities Private Limited bought 16.04 lacs shares at INR 132.13 on NSE

SELL
18-Sep-2026

Silverleaf Capital Services Private Limited sold 9.54 lacs shares at INR 129.74 on NSE

BUY
18-Sep-2026

Silverleaf Capital Services Private Limited bought 9.54 lacs shares at INR 129.43 on NSE

SELL
18-Sep-2026

Qe Securities Llp sold 38.9 lacs shares at INR 129.39 on NSE

BUY
18-Sep-2026

Qe Securities Llp bought 37.82 lacs shares at INR 129.08 on NSE

SELL
18-Sep-2026

Nk Securities Research Private Limited sold 19.88 lacs shares at INR 129.26 on NSE

BUY
18-Sep-2026

Nk Securities Research Private Limited bought 19.88 lacs shares at INR 129.18 on NSE

SELL
18-Sep-2026

Microcurves Trading Private Limited sold 39.96 lacs shares at INR 129.52 on NSE

BUY
18-Sep-2026

Microcurves Trading Private Limited bought 39.96 lacs shares at INR 129.37 on NSE

SELL
18-Sep-2026

Mathisys Quantcap Llp sold 7.34 lacs shares at INR 129.94 on NSE

BUY
18-Sep-2026

Mathisys Quantcap Llp bought 7.39 lacs shares at INR 129.27 on NSE

SELL
18-Sep-2026

Marwadi Shares And Finance Ltd. sold 10.31 lacs shares at INR 128.56 on NSE

BUY
18-Sep-2026

Marwadi Shares And Finance Ltd. bought 10.31 lacs shares at INR 129.66 on NSE

SELL
18-Sep-2026

Junomoneta Finsol Private Limited sold 62.83 lacs shares at INR 129.57 on NSE

BUY
18-Sep-2026

Junomoneta Finsol Private Limited bought 62.66 lacs shares at INR 129.48 on NSE

SELL
18-Sep-2026

Jump Trading Financial India Private Limited sold 13.01 lacs shares at INR 129.54 on NSE

BUY
18-Sep-2026

Jump Trading Financial India Private Limited bought 13.01 lacs shares at INR 129.15 on NSE

SELL
18-Sep-2026

J4S Financial Solutions Llp sold 7.53 lacs shares at INR 128.84 on NSE

BUY
18-Sep-2026

J4S Financial Solutions Llp bought 7.53 lacs shares at INR 128.73 on NSE

SELL
18-Sep-2026

Irage Broking Services Llp sold 12.47 lacs shares at INR 129.88 on NSE

BUY
18-Sep-2026

Irage Broking Services Llp bought 10.24 lacs shares at INR 129.39 on NSE

SELL
18-Sep-2026

Imc India Securities Private Limited sold 7.81 lacs shares at INR 129.94 on NSE

BUY
18-Sep-2026

Imc India Securities Private Limited bought 7.85 lacs shares at INR 129.45 on NSE

SELL
18-Sep-2026

Hrti Private Limited sold 21.32 lacs shares at INR 129.31 on NSE

BUY
18-Sep-2026

Hrti Private Limited bought 21.44 lacs shares at INR 128.83 on NSE

SELL
18-Sep-2026

Alphagrep Securities Private Limited sold 39.82 lacs shares at INR 130.16 on NSE

BUY
18-Sep-2026

Alphagrep Securities Private Limited bought 39.82 lacs shares at INR 129.51 on NSE

SELL
18-Sep-2026

Irage Broking Services Llp sold 5.74 lacs shares at INR 129.3 on BSE

BUY
18-Sep-2026

Irage Broking Services Llp bought 7.98 lacs shares at INR 129.88 on BSE

BUY
4-Sep-2026

Goldendunes Land Developers Private Limited bought 9 lacs shares at INR 131 on NSE

SELL
2-Sep-2026

Junomoneta Finsol Private Limited sold 10.87 lacs shares at INR 130.35 on NSE

BUY
2-Sep-2026

Junomoneta Finsol Private Limited bought 10.87 lacs shares at INR 130.29 on NSE

SELL
1-Sep-2026

Pure Broking Private Limited sold 14.15 lacs shares at INR 131.57 on NSE

BUY
1-Sep-2026

Pure Broking Private Limited bought 14.88 lacs shares at INR 131.23 on NSE

SELL
1-Sep-2026

Nk Securities Research Private Limited sold 20.61 lacs shares at INR 128.87 on NSE

BUY
1-Sep-2026

Nk Securities Research Private Limited bought 20.61 lacs shares at INR 128.79 on NSE

SELL
1-Sep-2026

Microcurves Trading Private Limited sold 10.76 lacs shares at INR 132.17 on NSE

BUY
1-Sep-2026

Microcurves Trading Private Limited bought 10.76 lacs shares at INR 132.1 on NSE

SELL
1-Sep-2026

Kabra Priya sold 7.3 lacs shares at INR 127.92 on NSE

BUY
1-Sep-2026

Kabra Priya bought 7.3 lacs shares at INR 127.82 on NSE

SELL
1-Sep-2026

Junomoneta Finsol Private Limited sold 28.7 lacs shares at INR 130.25 on NSE

BUY
1-Sep-2026

Junomoneta Finsol Private Limited bought 28.79 lacs shares at INR 130.21 on NSE

SELL
1-Sep-2026

Irage Broking Services Llp sold 15.39 lacs shares at INR 128.92 on NSE

BUY
1-Sep-2026

Irage Broking Services Llp bought 13.14 lacs shares at INR 129.56 on NSE

SELL
1-Sep-2026

Grt Strategic Ventures Llp sold 13.79 lacs shares at INR 129.82 on NSE

BUY
1-Sep-2026

Grt Strategic Ventures Llp bought 13.79 lacs shares at INR 129.75 on NSE

SELL
1-Sep-2026

Goldmine Stocks Private Limited sold 8.27 lacs shares at INR 129.38 on NSE

BUY
1-Sep-2026

Goldmine Stocks Private Limited bought 8.27 lacs shares at INR 129.2 on NSE

BUY
1-Sep-2026

Goldendunes Land Developers Private Limited bought 16.19 lacs shares at INR 124.96 on NSE

SELL
1-Sep-2026

Irage Broking Services Llp sold 5.27 lacs shares at INR 129.69 on BSE

BUY
1-Sep-2026

Irage Broking Services Llp bought 7.52 lacs shares at INR 128.2 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Footer loading