Full Price Action
Smiths & Founder- Today Today's Price Stats 
BSE | Mar 20, 04:01 | BSE 513418
Factor
Value
Volume traded
1,06,431
Weighted Avg Price
INR 4.20
Face Value
1.00
Prev. Close
INR 4.21
Open Price
INR 4.06
Bid Price(Qty.)
INR 4.08 (492)
Offer Price(Qty.)
INR 4.34 (500)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:49 AM on 21-Mar
New 52 Week Low
Rs.4.06 hit today
Performance Today
Underperformed Sector by -2.26%
Consecutive Fall
Stock has been losing for the last 13 days and has fallen -29.19% returns in the period
Moving Averages
Smiths & Founder is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 65.07 k on 19 Mar has risen by 2% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Mar 21, 09:49AM | BSE 513418
Smiths & Founder is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
4.33
20 Days
5.32
50 Days
5.16
100 Days
5.09
200 Days
5.25
Delivery Volumes
Data as of: Mar 20, 04:01
Period
Avg Del Vol
Avg Del %
20-Mar-26
88.09 k
82.77
5 Day Avg
71.69 k
87.85
Trailing 1 Month Avg
55.13 k
78.82
Previous 1 Month Avg
34.76 k
71.06
Trailing 1 Month: 20-Feb-26 To 20-Mar-26
Previous 1 Month: 19-Jan-26 To 19-Feb-26
1 Month
Delivery volume increased by 58.59%
1 Day
Delivery volume increased by 22.88% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
