Full Price Action
Smiths & Founder- Today Today's Price Stats 
BSE | Aug 11, 03:30 | BSE 513418
Factor
Value
Volume traded
38,338
Weighted Avg Price
INR 13.94
Face Value
1.00
Prev. Close
INR 14.22
Open Price
INR 13.94
Bid Price(Qty.)
INR 14.00 (36)
Offer Price(Qty.)
INR 13.94 (42519)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:40 AM on 12-Aug
Performance Today
Inline with Sector
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -3.93% returns in the period
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 1.17 lacs on 10 Aug has fallen by -50.39% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 12, 01:40AM | BSE 513418
Smiths & Founder is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
14.28
20 Days
12.72
50 Days
10.36
100 Days
7.49
200 Days
6.32
Delivery Volumes
Data as of: Aug 11, 03:30
Period
Avg Del Vol
Avg Del %
11-Aug-26
38.34 k
100.00
5 Day Avg
1.66 lacs
100.00
Trailing 1 Month Avg
1.6 lacs
100.00
Previous 1 Month Avg
1.67 lacs
89.61
Trailing 1 Month: 11-Jul-26 To 11-Aug-26
Previous 1 Month: 10-Jun-26 To 10-Jul-26
1 Month
Delivery volume fell by 4.13%
1 Day
Delivery volume fell by 76.95% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
