Full Price Action
Smiths & Founder- Today Today's Price Stats 
BSE | Jun 19, 03:30 | BSE 513418
Factor
Value
Volume traded
57,516
Weighted Avg Price
INR 10.04
Face Value
1.00
Prev. Close
INR 9.57
Open Price
INR 10.04
Bid Price(Qty.)
INR 10.04 (636172)
Offer Price(Qty.)
INR 7.17 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:04 AM on 21-Jun
New 52 Week High
Rs.10.04 hit today
Performance Today
Outperformed Sector by 3.87%
Consecutive Gain
Stock has been gaining for the last 7 days and has risen 40.03% returns in the period
Moving Averages
Smiths & Founder is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 3.28 lacs on 17 Jun has risen by 81.36% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 21, 12:04AM | BSE 513418
Smiths & Founder is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
9.14
20 Days
6.68
50 Days
5.57
100 Days
5.28
200 Days
5.23
Delivery Volumes
Data as of: Jun 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Jun-26
57.52 k
100.00
5 Day Avg
1.91 lacs
72.09
Trailing 1 Month Avg
98.99 k
78.12
Previous 1 Month Avg
11.95 k
82.50
Trailing 1 Month: 19-May-26 To 19-Jun-26
Previous 1 Month: 18-Apr-26 To 18-May-26
1 Month
Delivery volume increased by 728.21%
1 Day
Delivery volume fell by 69.82% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
