Full Price Action
Smiths & Founder- Today Today's Price Stats 
BSE | Aug 04, 03:30 | BSE 513418
Factor
Value
Volume traded
3,04,278
Weighted Avg Price
INR 15.37
Face Value
1.00
Prev. Close
INR 15.39
Open Price
INR 16.10
Bid Price(Qty.)
INR 14.81 (500)
Offer Price(Qty.)
INR 15.52 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:45 AM on 05-Aug
New 52 Week High
Rs.16.1 hit today
Performance Today
Outperformed Sector by 1.41%
Consecutive Gain
Stock has been gaining for the last 19 days and has risen 69.99% returns in the period
Moving Averages
Smiths & Founder is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.9 lacs on 03 Aug has fallen by -23.55% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Aug 05, 01:45AM | BSE 513418
Smiths & Founder is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
14.43
20 Days
11.52
50 Days
9.40
100 Days
7.03
200 Days
6.09
Delivery Volumes
Data as of: Aug 04, 03:30
Period
Avg Del Vol
Avg Del %
04-Aug-26
3.04 lacs
100.00
5 Day Avg
3.61 lacs
100.00
Trailing 1 Month Avg
1.51 lacs
100.00
Previous 1 Month Avg
2.02 lacs
87.71
Trailing 1 Month: 04-Jul-26 To 04-Aug-26
Previous 1 Month: 03-Jun-26 To 03-Jul-26
1 Month
Delivery volume fell by 25.14%
1 Day
Delivery volume fell by 15.62% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
