Full Price Action
Smiths & Founder- Today Today's Price Stats 
BSE | Dec 05, 01:44 | BSE 513418
Factor
Value
Volume traded
842
Weighted Avg Price
INR 4.90
Face Value
1.00
Prev. Close
INR 4.93
Open Price
INR 4.80
Bid Price(Qty.)
INR 4.82 (125)
Offer Price(Qty.)
INR 4.95 (25)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:46 PM on 05-Dec
Close to 52 Week Low
4.56% away from 52 week low of Rs 4.6
Performance Today
Underperformed Sector by -2.08%
Moving Averages
Smiths & Founder is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 39.84 k on 04 Dec has risen by 324.69% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 05, 01:46PM | BSE 513418
Smiths & Founder is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
4.94
20 Days
5.03
50 Days
5.15
100 Days
5.25
200 Days
5.62
Delivery Volumes
Data as of: Dec 05, 01:44
Period
Avg Del Vol
Avg Del %
04-Dec-25
39.84 k
95.57
5 Day Avg
9.38 k
72.50
Trailing 1 Month Avg
14.29 k
79.21
Previous 1 Month Avg
21.24 k
78.83
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume fell by 32.73%
1 Day
Delivery volume increased by 324.69% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
