Full Price Action
Smiths & Founder- Today Today's Price Stats 
BSE | Sep 18, 03:30 | BSE 513418
Factor
Value
Volume traded
23,083
Weighted Avg Price
INR 9.50
Face Value
1.00
Prev. Close
INR 9.74
Open Price
INR 9.73
Bid Price(Qty.)
INR 9.33 (55)
Offer Price(Qty.)
INR 9.26 (24201)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:50 PM on 19-Sep
Performance Today
Underperformed Sector by -6.91%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -14.1% returns in the period
Moving Averages
higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages
Action in Sector
Castings/Forgings has gained by 2.5%
Falling Investor Participation
Delivery Vol of 29.29 k on 17 Sep has fallen by -53.99% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Sep 19, 08:50PM | BSE 513418
Smiths & Founder is trading higher than 200 day moving averages but lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
10.13
20 Days
11.44
50 Days
12.16
100 Days
9.54
200 Days
7.24
Delivery Volumes
Data as of: Sep 18, 03:30
Period
Avg Del Vol
Avg Del %
18-Sep-26
23.08 k
100.00
5 Day Avg
67.16 k
100.00
Trailing 1 Month Avg
31.49 k
100.00
Previous 1 Month Avg
1.76 lacs
100.00
Trailing 1 Month: 18-Aug-26 To 18-Sep-26
Previous 1 Month: 17-Jul-26 To 17-Aug-26
1 Month
Delivery volume fell by 82.07%
1 Day
Delivery volume fell by 65.63% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
