Full Price Action SMR Jewels- Today Today's Price Stats 
BSE | Sep 25, 03:30 | BSE 544774
Factor
Value
Volume traded
9,000
Weighted Avg Price
INR 93.00
Face Value
10.00
Prev. Close
INR 96.00
Open Price
INR 94.00
Bid Price(Qty.)
INR 92.75 (1000)
Offer Price(Qty.)
INR 94.00 (1000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:20 PM on 25-Sep
Performance Today
Underperformed Sector by -3.03%
Open Gap Down
Stock opened with a loss of -2.08% today
Day's Low
Stock touched an intraday low of Rs 92 (-4.17%)
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Falling Investor Participation
Delivery Vol of 2 k on 24 Sep has fallen by -75% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Sep 25, 10:20PM | BSE 544774
SMR Jewels is trading higher than 50 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
95.04
20 Days
94.92
50 Days
91.43
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Sep 25, 03:30
Period
Avg Del Vol
Avg Del %
24-Sep-26
2 k
100.00
5 Day Avg
8 k
78.43
Trailing 1 Month Avg
44.18 k
94.82
Previous 1 Month Avg
3.78 k
68.00
Trailing 1 Month: 24-Aug-26 To 24-Sep-26
Previous 1 Month: 23-Jul-26 To 23-Aug-26
1 Month
Delivery volume increased by 1069.38%
1 Day
Delivery volume fell by 75.0% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
16-Sep-2026
Craft Emerging Market Fund Pcc-Arbitrage Strategy Fund bought 6.15 lacs shares at INR 87.91 on BSE
SELL
16-Sep-2026
Beacon Stone Capital Vcc - Beacon Stone I sold 6.15 lacs shares at INR 87.9 on BSE
Block DealsRecent Block Deals
No block deals in last one month
Footer loading
