Full Price Action
Smruthi Organic- Today Today's Price Stats 
BSE | Sep 02, 03:32 | BSE 540686
Factor
Value
Volume traded
4,123
Weighted Avg Price
INR 139.65
Face Value
10.00
Prev. Close
INR 137.95
Open Price
INR 137.95
Bid Price(Qty.)
INR 135.00 (500)
Offer Price(Qty.)
INR 143.00 (295)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:37 PM on 02-Sep
Performance Today
Outperformed Sector by 2.76%
Day's High
Stock touched an intraday high of Rs 144 (4.39%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Smruthi Organic is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 5.82 k on 01 Sep has fallen by -45.59% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Sep 02, 03:37PM | BSE 540686
Smruthi Organic is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
138.38
20 Days
127.70
50 Days
121.17
100 Days
119.02
200 Days
118.59
Delivery Volumes
Data as of: Sep 02, 03:32
Period
Avg Del Vol
Avg Del %
01-Sep-26
5.82 k
82.63
5 Day Avg
10.69 k
74.95
Trailing 1 Month Avg
7.07 k
66.10
Previous 1 Month Avg
2.15 k
72.81
Trailing 1 Month: 01-Aug-26 To 01-Sep-26
Previous 1 Month: 30-Jun-26 To 31-Jul-26
1 Month
Delivery volume increased by 229.38%
1 Day
Delivery volume fell by 45.59% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
