Full Price Action
Smruthi Organic- Today Today's Price Stats 
BSE | May 20, 03:30 | BSE 540686
Factor
Value
Volume traded
3,197
Weighted Avg Price
INR 114.28
Face Value
10.00
Prev. Close
INR 114.00
Open Price
INR 113.50
Bid Price(Qty.)
INR 112.15 (10)
Offer Price(Qty.)
INR 116.00 (160)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:41 AM on 21-May
Performance Today
Underperformed Sector by -1.59%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -3.11% returns in the period
Day's High
Stock touched an intraday high of Rs 116.8 (2.46%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Smruthi Organic is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 874 on 19 May has fallen by -42.1% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | May 21, 06:41AM | BSE 540686
Smruthi Organic is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
114.71
20 Days
116.23
50 Days
113.50
100 Days
115.34
200 Days
122.03
Delivery Volumes
Data as of: May 20, 03:30
Period
Avg Del Vol
Avg Del %
20-May-26
3.17 k
99.16
5 Day Avg
927.8
75.46
Trailing 1 Month Avg
2.79 k
79.18
Previous 1 Month Avg
3.26 k
83.23
Trailing 1 Month: 20-Apr-26 To 20-May-26
Previous 1 Month: 19-Mar-26 To 19-Apr-26
1 Month
Delivery volume fell by 14.48%
1 Day
Delivery volume increased by 241.67% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
