Full Price Action
Smruthi Organic- Today Today's Price Stats 
BSE | Jan 19, 02:14 | BSE 540686
Factor
Value
Volume traded
590
Weighted Avg Price
INR 119.65
Face Value
10.00
Prev. Close
INR 121.15
Open Price
INR 117.65
Bid Price(Qty.)
INR 118.05 (1)
Offer Price(Qty.)
INR 121.00 (19)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:20 PM on 19-Jan
Performance Today
Underperformed Sector by -2.42%
Trend Reversal
Stock has fallen after 4 days of consecutive gain
Open Gap Down
Stock opened with a loss of -2.89% today
Day's Low
Stock touched an intraday low of Rs 116.05 (-4.21%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 4.81 k on 16 Jan has risen by 142.54% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jan 19, 02:20PM | BSE 540686
Smruthi Organic is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
117.41
20 Days
118.34
50 Days
123.53
100 Days
126.59
200 Days
125.37
Delivery Volumes
Data as of: Jan 19, 02:14
Period
Avg Del Vol
Avg Del %
16-Jan-26
4.81 k
71.34
5 Day Avg
1.98 k
82.84
Trailing 1 Month Avg
2.32 k
80.44
Previous 1 Month Avg
2.33 k
77.45
Trailing 1 Month: 16-Dec-25 To 16-Jan-26
Previous 1 Month: 15-Nov-25 To 15-Dec-25
1 Month
Delivery volume fell by 0.25%
1 Day
Delivery volume increased by 142.54% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
