Full Price Action
Smruthi Organic- Today Today's Price Stats 
BSE | Jul 17, 03:30 | BSE 540686
Factor
Value
Volume traded
576
Weighted Avg Price
INR 116.35
Face Value
10.00
Prev. Close
INR 116.05
Open Price
INR 115.10
Bid Price(Qty.)
INR 115.05 (199)
Offer Price(Qty.)
INR 117.40 (200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:08 AM on 19-Jul
Performance Today
Outperformed Sector by 2.62%
Trend Reversal
Stock has gained after 4 days of consecutive fall
Moving Averages
higher than 100 day moving averages but lower than 5 day, 20 day, 50 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.02 k on 16 Jul has fallen by -0.04% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jul 19, 12:08AM | BSE 540686
Smruthi Organic is trading higher than 100 day moving averages but lower than 5, 20, 50 day and 200 day moving averages
Factor
Value
5 Days
118.57
20 Days
118.13
50 Days
118.13
100 Days
115.51
200 Days
119.90
Delivery Volumes
Data as of: Jul 17, 03:30
Period
Avg Del Vol
Avg Del %
17-Jul-26
576
100.00
5 Day Avg
2.28 k
61.18
Trailing 1 Month Avg
2.49 k
73.13
Previous 1 Month Avg
1.71 k
85.84
Trailing 1 Month: 17-Jun-26 To 17-Jul-26
Previous 1 Month: 16-May-26 To 16-Jun-26
1 Month
Delivery volume increased by 45.52%
1 Day
Delivery volume fell by 74.79% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
