Full Price Action
Smruthi Organic- Today Today's Price Stats 
BSE | Apr 17, 04:01 | BSE 540686
Factor
Value
Volume traded
3,816
Weighted Avg Price
INR 116.92
Face Value
10.00
Prev. Close
INR 113.83
Open Price
INR 115.43
Bid Price(Qty.)
INR 116.30 (200)
Offer Price(Qty.)
INR 121.55 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:07 PM on 19-Apr
Performance Today
Outperformed Sector by 5.25%
Day's High
Stock touched an intraday high of Rs 121.6 (6.83%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.39 k on 16 Apr has fallen by -9.69% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Apr 19, 08:07PM | BSE 540686
Smruthi Organic is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
114.11
20 Days
108.74
50 Days
113.28
100 Days
117.29
200 Days
123.03
Delivery Volumes
Data as of: Apr 17, 04:01
Period
Avg Del Vol
Avg Del %
17-Apr-26
3.18 k
83.31
5 Day Avg
2.07 k
76.59
Trailing 1 Month Avg
3.71 k
84.89
Previous 1 Month Avg
2.6 k
67.72
Trailing 1 Month: 17-Mar-26 To 17-Apr-26
Previous 1 Month: 16-Feb-26 To 16-Mar-26
1 Month
Delivery volume increased by 42.82%
1 Day
Delivery volume increased by 53.37% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
