Full Price Action
Smruthi Organic- Today Today's Price Stats 
BSE | Mar 05, 04:01 | BSE 540686
Factor
Value
Volume traded
8,298
Weighted Avg Price
INR 125.25
Face Value
10.00
Prev. Close
INR 125.20
Open Price
INR 127.20
Bid Price(Qty.)
INR 126.35 (476)
Offer Price(Qty.)
INR 132.00 (150)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:20 PM on 05-Mar
Performance Today
Outperformed Sector by 2.89%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 17.94% returns in the period
Day's High
Stock touched an intraday high of Rs 130.5 (4.23%)
Day's Low
Stock touched an intraday low of Rs 120 (-4.15%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Smruthi Organic is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 13.12 k on 04 Mar has risen by 482.36% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Mar 05, 05:20PM | BSE 540686
Smruthi Organic is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
115.66
20 Days
115.16
50 Days
117.19
100 Days
122.58
200 Days
125.38
Delivery Volumes
Data as of: Mar 05, 04:01
Period
Avg Del Vol
Avg Del %
04-Mar-26
13.12 k
69.29
5 Day Avg
2.25 k
59.99
Trailing 1 Month Avg
2.27 k
68.65
Previous 1 Month Avg
1.78 k
73.02
Trailing 1 Month: 04-Feb-26 To 04-Mar-26
Previous 1 Month: 03-Jan-26 To 03-Feb-26
1 Month
Delivery volume increased by 27.37%
1 Day
Delivery volume increased by 482.36% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
