down arrow

SMS Pharma.

  • Market Cap: Small Cap
  • Industry: Pharmaceuticals & Biotechnology
  • ISIN: INE812G01025
  • NSEID: SMSPHARMA
  • BSEID: 532815
INR
311.30
7.55 (2.49%)
BSENSE

Dec 19

BSE+NSE Vol: 2.54 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary SMS Pharma.- Today
Today's Price Stats stock-summary
NSE | Dec 19, 03:30 | NSE 532815
Factor
Value
Volume traded
2,42,247
Weighted Avg Price
INR 309.51
Face Value
1.00
Prev. Close
INR 303.75
Open Price
INR 304.80
Bid Price(Qty.)
INR 311.30 (246)
Offer Price(Qty.)
INR 311.30 (50)
Today's Low/High
304.15314.00
52 Wk Low
52 Wk High
176.05335.00
Today's Price Summary (NSE) stock-summary
As of: 07:11 PM on 19-Dec
stock-summary

Performance Today

Outperformed Sector by 1.74%

stock-summary

Trend Reversal

Stock has gained after 3 days of consecutive fall

stock-summary

Day's High

Stock touched an intraday high of Rs 314 (3.37%)

stock-summary

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 89.3 k on 18 Dec has fallen by -23.38% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.19 cr

Moving Averages stock-summary
NSE | Dec 19, 07:11PM | NSE 532815
SMS Pharma. is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
314.92
20 Days
311.30
50 Days
295.94
100 Days
272.50
200 Days
252.97
Delivery Volumes stock-summary
Data as of: Dec 19, 03:30
Period
Avg Del Vol
Avg Del %
18-Dec-25
89.3 k
39.35
5 Day Avg
1.17 lacs
32.33
Trailing 1 Month Avg
2.06 lacs
17.46
Previous 1 Month Avg
1.57 lacs
21.54

Trailing 1 Month: 18-Nov-25 To 18-Dec-25

Previous 1 Month: 17-Oct-25 To 17-Nov-25

stock-summary

1 Month

Delivery volume increased by 31.17%

stock-summary

1 Day

Delivery volume fell by 23.38% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
26-Nov-2025

Musigma Securities sold 5.02 lacs shares at INR 317.44 on NSE

BUY
26-Nov-2025

Musigma Securities bought 5.02 lacs shares at INR 317.12 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."