down arrow

SMS Pharma.

  • Market Cap: Small Cap
  • Industry: Pharmaceuticals & Biotechnology
  • ISIN: INE812G01025
  • NSEID: SMSPHARMA
  • BSEID: 532815
INR
317.00
-5.45 (-1.69%)
BSENSE

Dec 05

BSE+NSE Vol: 3.78 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary SMS Pharma.- Today
Today's Price Stats stock-summary
NSE | Dec 05, 03:30 | NSE 532815
Factor
Value
Volume traded
3,66,533
Weighted Avg Price
INR 315.42
Face Value
1.00
Prev. Close
INR 322.45
Open Price
INR 321.10
Bid Price(Qty.)
INR 316.00 (150)
Offer Price(Qty.)
INR 317.00 (710)
Today's Low/High
312.25321.70
52 Wk Low
52 Wk High
176.05335.00
Today's Price Summary (NSE) stock-summary
As of: 01:46 AM on 06-Dec
stock-summary

Performance Today

Underperformed Sector by -1.48%

stock-summary

Trend Reversal

Stock has fallen after 2 days of consecutive gain

stock-summary

Day's Low

Stock touched an intraday low of Rs 312.25 (-3.16%)

stock-summary

Moving Averages

SMS Pharma. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 2.3 lacs on 04 Dec has fallen by -11.39% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.55 cr

Moving Averages stock-summary
NSE | Dec 06, 01:46AM | NSE 532815
SMS Pharma. is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
317.01
20 Days
298.13
50 Days
285.90
100 Days
265.97
200 Days
247.75
Delivery Volumes stock-summary
Data as of: Dec 05, 03:30
Period
Avg Del Vol
Avg Del %
05-Dec-25
1.07 lacs
28.25
5 Day Avg
1.9 lacs
22.22
Trailing 1 Month Avg
2.37 lacs
15.13
Previous 1 Month Avg
95.89 k
37.35

Trailing 1 Month: 05-Nov-25 To 05-Dec-25

Previous 1 Month: 04-Oct-25 To 04-Nov-25

stock-summary

1 Month

Delivery volume increased by 147.46%

stock-summary

1 Day

Delivery volume fell by 43.9% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
26-Nov-2025

Musigma Securities sold 5.02 lacs shares at INR 317.44 on NSE

BUY
26-Nov-2025

Musigma Securities bought 5.02 lacs shares at INR 317.12 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."