Full Price Action
Solitaire Mach.- Today Today's Price Stats 
BSE | Jun 19, 03:30 | BSE 522152
Factor
Value
Volume traded
4,027
Weighted Avg Price
INR 93.20
Face Value
10.00
Prev. Close
INR 94.80
Open Price
INR 92.50
Bid Price(Qty.)
INR 92.00 (3)
Offer Price(Qty.)
INR 97.65 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:51 PM on 20-Jun
Performance Today
Underperformed Sector by -3.55%
Open Gap Down
Stock opened with a loss of -2.43% today
Day's Low
Stock touched an intraday low of Rs 91.75 (-3.22%)
Moving Averages
Solitaire Mach. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 8.28 k on 17 Jun has risen by 235.68% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 20, 11:51PM | BSE 522152
Solitaire Mach. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
94.81
20 Days
97.67
50 Days
100.16
100 Days
98.67
200 Days
107.22
Delivery Volumes
Data as of: Jun 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Jun-26
3.35 k
83.29
5 Day Avg
3.6 k
75.55
Trailing 1 Month Avg
2.22 k
79.60
Previous 1 Month Avg
1.12 k
75.43
Trailing 1 Month: 19-May-26 To 19-Jun-26
Previous 1 Month: 18-Apr-26 To 18-May-26
1 Month
Delivery volume increased by 98.77%
1 Day
Delivery volume fell by 6.78% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
