Full Price Action
Solitaire Mach.- Today Today's Price Stats 
BSE | Jan 19, 03:40 | BSE 522152
Factor
Value
Volume traded
1,330
Weighted Avg Price
INR 99.65
Face Value
10.00
Prev. Close
INR 102.00
Open Price
INR 99.20
Bid Price(Qty.)
INR 98.80 (493)
Offer Price(Qty.)
INR 104.40 (15)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:02 PM on 19-Jan
Performance Today
Underperformed Sector by -1.49%
Open Gap Down
Stock opened with a loss of -2.75% today
Day's Low
Stock touched an intraday low of Rs 96.3 (-5.59%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Solitaire Mach. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.25 k on 16 Jan has risen by 163.47% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jan 19, 04:02PM | BSE 522152
Solitaire Mach. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
101.79
20 Days
108.99
50 Days
111.36
100 Days
116.65
200 Days
132.79
Delivery Volumes
Data as of: Jan 19, 03:40
Period
Avg Del Vol
Avg Del %
16-Jan-26
1.25 k
91.65
5 Day Avg
475.2
91.17
Trailing 1 Month Avg
809.33
75.77
Previous 1 Month Avg
1.38 k
71.97
Trailing 1 Month: 16-Dec-25 To 16-Jan-26
Previous 1 Month: 15-Nov-25 To 15-Dec-25
1 Month
Delivery volume fell by 41.3%
1 Day
Delivery volume increased by 163.47% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
