Solitaire Mach.

  • Market Cap: Micro Cap
  • Industry: Industrial Manufacturing
  • ISIN: INE410A01013
  • NSEID:
  • BSEID: 522152
INR
116.00
-1.95 (-1.65%)
BSENSE

Dec 19

BSE+NSE Vol: 3.42 k

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary Solitaire Mach.- Today
Today's Price Stats stock-summary
BSE | Dec 19, 04:01 | BSE 522152
Factor
Value
Volume traded
3,424
Weighted Avg Price
INR 128.00
Face Value
10.00
Prev. Close
INR 117.95
Open Price
INR 117.50
Bid Price(Qty.)
INR 115.00 (72)
Offer Price(Qty.)
INR 118.50 (34)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE) stock-summary
As of: 10:42 PM on 19-Dec
stock-summary

Performance Today

Underperformed Sector by -2.12%

stock-summary

Trend Reversal

Stock has fallen after 3 days of consecutive gain

stock-summary

Day's High

Stock touched an intraday high of Rs 141 (19.54%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 115 (-2.5%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 26

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 10.16% (Calculated from Weighted average price)

stock-summary

Moving Averages

higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 120 on 18 Dec has fallen by -90.25% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Dec 19, 10:42PM | BSE 522152
Solitaire Mach. is trading higher than 20 day and 50 day moving averages but lower than 5, 100 day and 200 day moving averages
Factor
Value
5 Days
116.80
20 Days
112.84
50 Days
114.54
100 Days
121.15
200 Days
135.14
Delivery Volumes stock-summary
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
18-Dec-25
12
54.55
5 Day Avg
1.23 k
78.58
Trailing 1 Month Avg
1.19 k
70.72
Previous 1 Month Avg
1.19 k
76.17

Trailing 1 Month: 18-Nov-25 To 18-Dec-25

Previous 1 Month: 17-Oct-25 To 17-Nov-25

stock-summary

1 Month

Delivery volume increased by 0.39%

stock-summary

1 Day

Delivery volume fell by 90.25% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month