Full Price Action
Solitaire Mach.- Today Today's Price Stats 
BSE | Aug 10, 03:30 | BSE 522152
Factor
Value
Volume traded
15,273
Weighted Avg Price
INR 106.03
Face Value
10.00
Prev. Close
INR 101.55
Open Price
INR 111.00
Bid Price(Qty.)
INR 108.65 (250)
Offer Price(Qty.)
INR 110.00 (225)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:51 AM on 11-Aug
Performance Today
Outperformed Sector by 6.84%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Open Gap Up
Stock opened with a gain of 9.31% today
Day's High
Stock touched an intraday high of Rs 111 (9.31%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Solitaire Mach. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 823 on 06 Aug has fallen by -88.35% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 11, 03:51AM | BSE 522152
Solitaire Mach. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
103.15
20 Days
97.82
50 Days
95.08
100 Days
96.20
200 Days
102.29
Delivery Volumes
Data as of: Aug 10, 03:30
Period
Avg Del Vol
Avg Del %
10-Aug-26
9.11 k
59.63
5 Day Avg
6.92 k
80.05
Trailing 1 Month Avg
4.31 k
66.89
Previous 1 Month Avg
3.13 k
79.58
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume increased by 37.65%
1 Day
Delivery volume increased by 31.64% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
