Full Price Action
Solve Plastic- Today Today's Price Stats 
NSE | Mar 05, 03:30 | NSE 93132
Factor
Value
Volume traded
6,000
Weighted Avg Price
INR 17.76
Face Value
10.00
Prev. Close
INR 17.85
Open Price
INR 17.55
Bid Price(Qty.)
INR 17.00 (1200)
Offer Price(Qty.)
INR 17.85 (2400)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 09:47 AM on 06-Mar
Performance Today
Underperformed Sector by -1.12%
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 6 k on 02 Mar has fallen by -69.88% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | Mar 06, 09:47AM | NSE 93132
Solve Plastic is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
17.74
20 Days
21.07
50 Days
23.53
100 Days
25.25
200 Days
28.01
Delivery Volumes
Data as of: Mar 05, 03:30
Period
Avg Del Vol
Avg Del %
02-Mar-26
6 k
100.00
5 Day Avg
19.92 k
69.75
Trailing 1 Month Avg
8.05 k
74.51
Previous 1 Month Avg
2.48 k
84.62
Trailing 1 Month: 02-Feb-26 To 02-Mar-26
Previous 1 Month: 01-Jan-26 To 01-Feb-26
1 Month
Delivery volume increased by 225.13%
1 Day
Delivery volume fell by 69.88% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
27-Feb-2026
Rajan Nair Gangadharan sold 26.4 k shares at INR 17.15 on NSE
SELL
25-Feb-2026
Rajan Nair Gangadharan sold 3 k shares at INR 18.19 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
