Full Price Action
Sonal Adhesives- Today Today's Price Stats 
BSE | Apr 17, 04:01 | BSE 526901
Factor
Value
Volume traded
3,873
Weighted Avg Price
INR 36.72
Face Value
10.00
Prev. Close
INR 36.62
Open Price
INR 36.62
Bid Price(Qty.)
INR 38.38 (8)
Offer Price(Qty.)
INR 38.45 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:02 PM on 19-Apr
Performance Today
Outperformed Sector by 3.7%
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Day's High
Stock touched an intraday high of Rs 38.44 (4.97%)
Day's Low
Stock touched an intraday low of Rs 35 (-4.42%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1 k on 16 Apr has risen by 58.3% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Apr 19, 08:02PM | BSE 526901
Sonal Adhesives is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
37.40
20 Days
35.91
50 Days
37.26
100 Days
41.24
200 Days
45.94
Delivery Volumes
Data as of: Apr 17, 04:01
Period
Avg Del Vol
Avg Del %
17-Apr-26
3.57 k
92.23
5 Day Avg
494.2
95.52
Trailing 1 Month Avg
2.58 k
93.38
Previous 1 Month Avg
1.07 k
90.96
Trailing 1 Month: 17-Mar-26 To 17-Apr-26
Previous 1 Month: 16-Feb-26 To 16-Mar-26
1 Month
Delivery volume increased by 140.26%
1 Day
Delivery volume increased by 622.78% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
