Full Price Action
Sonal Adhesives- Today Today's Price Stats 
BSE | Feb 10, 04:01 | BSE 526901
Factor
Value
Volume traded
1,097
Weighted Avg Price
INR 40.56
Face Value
10.00
Prev. Close
INR 39.56
Open Price
INR 39.65
Bid Price(Qty.)
INR 39.56 (1)
Offer Price(Qty.)
INR 41.48 (153)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:54 PM on 10-Feb
Performance Today
Outperformed Sector by 3.92%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 41.48 (4.85%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 507 on 06 Feb has risen by 50.53% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 10, 06:54PM | BSE 526901
Sonal Adhesives is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
39.79
20 Days
39.97
50 Days
43.71
100 Days
46.28
200 Days
49.49
Delivery Volumes
Data as of: Feb 10, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
507
82.04
5 Day Avg
336.8
94.39
Trailing 1 Month Avg
705.1
85.54
Previous 1 Month Avg
884.6
83.31
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume fell by 20.29%
1 Day
Delivery volume increased by 50.53% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
