Full Price Action
Sonalis Consumer- Today Today's Price Stats 
BSE | Apr 17, 04:00 | BSE 543924
Factor
Value
Volume traded
16,000
Weighted Avg Price
INR 53.45
Face Value
10.00
Prev. Close
INR 54.90
Open Price
INR 53.00
Bid Price(Qty.)
INR 54.90 (12000)
Offer Price(Qty.)
INR 54.90 (8000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:59 PM on 19-Apr
Performance Today
Underperformed Sector by -3.6%
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Action in Sector
FMCG has gained by 3.58%
Rising Investor Participation
Delivery Vol of 4 k on 16 Apr has risen by 42.86% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Apr 19, 07:59PM | BSE 543924
Sonalis Consumer is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
53.37
20 Days
47.94
50 Days
55.64
100 Days
60.70
200 Days
65.31
Delivery Volumes
Data as of: Apr 17, 04:00
Period
Avg Del Vol
Avg Del %
17-Apr-26
16 k
100.00
5 Day Avg
3.2 k
80.00
Trailing 1 Month Avg
10.95 k
80.00
Previous 1 Month Avg
11.41 k
78.23
Trailing 1 Month: 17-Mar-26 To 17-Apr-26
Previous 1 Month: 16-Feb-26 To 16-Mar-26
1 Month
Delivery volume fell by 4.07%
1 Day
Delivery volume increased by 400.0% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
24-Mar-2026
Shubhangiba Juvansinh Solanki sold 24 k shares at INR 45.1 on BSE
BUY
24-Mar-2026
Prakashba Bharatsinh Umat bought 24 k shares at INR 45.1 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
