Full Price Action
Sonalis Consumer- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 11:17 AM on 05-Dec
Performance Today
Underperformed Sector by -1.09%
Open Gap Down
Stock opened with a loss of -2.78% today
Day's Low
Stock touched an intraday low of Rs 70 (-2.78%)
No Range
The stock opened at 70 and has since traded at this price
Moving Averages
higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages
Falling Investor Participation
Delivery Vol of 12 k on 04 Dec has fallen by -57.14% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume fell by 15.22%
1 Day
Delivery volume fell by 57.14% over 5 day average
Bulk DealsRecent Bulk Deals
1-Dec-2025
Shyama Shahi sold 64 k shares at INR 78.42 on BSE
27-Nov-2025
Satyavibhumuppana bought 24 k shares at INR 86.21 on BSE
26-Nov-2025
Satyavibhumuppana bought 3 k shares at INR 83.84 on BSE
19-Nov-2025
Satyavibhumuppana bought 24 k shares at INR 82.53 on BSE
17-Nov-2025
Satyavibhumuppana bought 32 k shares at INR 80.34 on BSE
6-Nov-2025
Share India Securities Limited sold 18 k shares at INR 73.27 on BSE
6-Nov-2025
Share India Securities Limited bought 24 k shares at INR 74.03 on BSE
Block DealsRecent Block Deals
