Full Price Action
Sonalis Consumer- Today Today's Price Stats 
BSE | Jul 17, 03:30 | BSE 543924
Factor
Value
Volume traded
12,000
Weighted Avg Price
INR 38.91
Face Value
10.00
Prev. Close
INR 37.81
Open Price
INR 39.79
Bid Price(Qty.)
INR 37.10 (2000)
Offer Price(Qty.)
INR 40.49 (2000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:06 AM on 19-Jul
Close to 52 Week Low
0.55% away from 52 week low of Rs 37.81
Performance Today
Underperformed Sector by -0.49%
Moving Averages
Sonalis Consumer is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 8 k on 16 Jul has fallen by -50% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jul 19, 04:06AM | BSE 543924
Sonalis Consumer is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
38.38
20 Days
42.60
50 Days
47.77
100 Days
50.62
200 Days
58.63
Delivery Volumes
Data as of: Jul 17, 03:30
Period
Avg Del Vol
Avg Del %
17-Jul-26
1 k
83.33
5 Day Avg
10.4 k
78.79
Trailing 1 Month Avg
11.89 k
86.29
Previous 1 Month Avg
13 k
72.22
Trailing 1 Month: 17-Jun-26 To 17-Jul-26
Previous 1 Month: 16-May-26 To 16-Jun-26
1 Month
Delivery volume fell by 8.55%
1 Day
Delivery volume fell by 3.85% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
9-Jul-2026
Satyavibhumuppana sold 3 k shares at INR 39.08 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
