Full Price Action
Sonalis Consumer- Today Today's Price Stats 
BSE | Dec 31, 04:01 | BSE 543924
Factor
Value
Volume traded
18,000
Weighted Avg Price
INR 58.00
Face Value
10.00
Prev. Close
INR 57.90
Open Price
INR 58.00
Bid Price(Qty.)
INR 57.02 (2000)
Offer Price(Qty.)
INR 60.95 (2000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:47 PM on 31-Dec
Performance Today
Underperformed Sector by -2.5%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -3.19% returns in the period
Moving Averages
Sonalis Consumer is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 6 k on 30 Dec has fallen by -71.15% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 31, 07:47PM | BSE 543924
Sonalis Consumer is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
58.35
20 Days
62.74
50 Days
71.77
100 Days
68.56
200 Days
65.85
Delivery Volumes
Data as of: Dec 31, 04:01
Period
Avg Del Vol
Avg Del %
30-Dec-25
6 k
100.00
5 Day Avg
20.8 k
66.67
Trailing 1 Month Avg
19.52 k
66.13
Previous 1 Month Avg
24.76 k
71.04
Trailing 1 Month: 30-Nov-25 To 30-Dec-25
Previous 1 Month: 29-Oct-25 To 29-Nov-25
1 Month
Delivery volume fell by 21.15%
1 Day
Delivery volume fell by 71.15% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
18-Dec-2025
Griha Software Technologies Private Limited sold 28 k shares at INR 59.01 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
