Full Price Action
Sonata Software- Today Today's Price Stats 
BSE | Sep 22, 03:30 | BSE 532221
Factor
Value
Volume traded
1,06,049
Weighted Avg Price
INR 280.42
Face Value
1.00
Prev. Close
INR 278.90
Open Price
INR 279.20
Bid Price(Qty.)
INR 282.00 (5)
Offer Price(Qty.)
INR 285.00 (195)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:45 AM on 23-Sep
Performance Today
Outperformed Sector by 2.52%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 3.59% returns in the period
Day's High
Stock touched an intraday high of Rs 284.95 (2.17%)
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.39 lacs on 21 Sep has fallen by -41.23% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.3 cr
Moving Averages
BSE | Sep 23, 03:45AM | BSE 532221
Sonata Software is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
278.91
20 Days
282.98
50 Days
301.51
100 Days
288.21
200 Days
292.57
Delivery Volumes
Data as of: Sep 22, 03:30
Period
Avg Del Vol
Avg Del %
22-Sep-26
4.52 lacs
42.65
5 Day Avg
3.14 lacs
32.63
Trailing 1 Month Avg
3.85 lacs
35.88
Previous 1 Month Avg
5.96 lacs
30.88
Trailing 1 Month: 22-Aug-26 To 22-Sep-26
Previous 1 Month: 21-Jul-26 To 21-Aug-26
1 Month
Delivery volume fell by 35.38%
1 Day
Delivery volume increased by 44.16% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
