down arrow

Sonata Software

  • Market Cap: Small Cap
  • Industry: Computers - Software & Consulting
  • ISIN: INE269A01021
  • NSEID: SONATSOFTW
  • BSEID: 532221
  • View on NSE | View on BSE
INR
297.30
26.25 (9.68%)
BSENSE

May 08

BSE+NSE Vol: 3.05 cr

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Sonata Software- Today
Today's Price Stats stock-summary
BSE | May 08, 03:30 | BSE 532221
Factor
Value
Volume traded
8,90,347
Weighted Avg Price
INR 291.30
Face Value
1.00
Prev. Close
INR 271.05
Open Price
INR 274.75
Bid Price(Qty.)
INR 296.00 (620)
Offer Price(Qty.)
INR 297.30 (496)
Today's Low/High
274.75307.85
52 Wk Low
52 Wk High
208.50453.05
Today's Price Summary (BSE) stock-summary
As of: 01:16 AM on 11-May
stock-summary

Performance Today

Outperformed Sector by 8.86%

stock-summary

Consecutive Gain

Stock has been gaining for the last 3 days and has risen 13.93% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 307.85 (13.58%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 33.1

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 2.92 lacs on 07 May has risen by 20.6% against 5-day avg delivery vol

stock-summary

High Dividend Yield

3% at the current price

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.39 cr

Moving Averages stock-summary
BSE | May 11, 01:16AM | BSE 532221
Sonata Software is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
272.10
20 Days
264.12
50 Days
252.38
100 Days
291.77
200 Days
332.22
Delivery Volumes stock-summary
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
2.92 lacs
38.79
5 Day Avg
2.42 lacs
32.80
Trailing 1 Month Avg
2.97 lacs
17.33
Previous 1 Month Avg
3.79 lacs
32.75

Trailing 1 Month: 07-Apr-26 To 07-May-26

Previous 1 Month: 06-Mar-26 To 06-Apr-26

stock-summary

1 Month

Delivery volume fell by 21.74%

stock-summary

1 Day

Delivery volume increased by 20.6% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."