Full Price Action
Sonata Software- Today Today's Price Stats 
BSE | Feb 06, 04:01 | BSE 532221
Factor
Value
Volume traded
27,062
Weighted Avg Price
INR 304.55
Face Value
1.00
Prev. Close
INR 309.35
Open Price
INR 307.10
Bid Price(Qty.)
INR 305.65 (51)
Offer Price(Qty.)
INR 308.00 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:30 AM on 09-Feb
Performance Today
Outperformed Sector by 0.93%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -6.06% returns in the period
Day's Low
Stock touched an intraday low of Rs 301.15 (-2.65%)
Moving Averages
Sonata Software is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 2.65 lacs on 05 Feb has risen by 1.87% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.4 cr
Moving Averages
BSE | Feb 09, 08:30AM | BSE 532221
Sonata Software is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
313.77
20 Days
322.39
50 Days
342.54
100 Days
356.13
200 Days
375.00
Delivery Volumes
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
2.12 lacs
39.35
5 Day Avg
2.42 lacs
42.14
Trailing 1 Month Avg
2.77 lacs
38.48
Previous 1 Month Avg
2.59 lacs
45.55
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume increased by 7.07%
1 Day
Delivery volume fell by 12.63% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
