Full Price Action
Sonata Software- Today Today's Price Stats 
BSE | Dec 05, 02:35 | BSE 532221
Factor
Value
Volume traded
33,649
Weighted Avg Price
INR 361.20
Face Value
1.00
Prev. Close
INR 366.20
Open Price
INR 365.15
Bid Price(Qty.)
INR 361.80 (131)
Offer Price(Qty.)
INR 362.15 (54)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:36 PM on 05-Dec
Performance Today
Underperformed Sector by -1.72%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 357 (-2.51%)
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 4.71 lacs on 04 Dec has risen by 1.11% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.73 cr
Moving Averages
BSE | Dec 05, 02:36PM | BSE 532221
Sonata Software is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
358.54
20 Days
366.56
50 Days
366.00
100 Days
375.00
200 Days
380.77
Delivery Volumes
Data as of: Dec 05, 02:35
Period
Avg Del Vol
Avg Del %
04-Dec-25
4.71 lacs
23.61
5 Day Avg
4.66 lacs
22.89
Trailing 1 Month Avg
3.8 lacs
31.57
Previous 1 Month Avg
3.46 lacs
24.53
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 9.81%
1 Day
Delivery volume increased by 1.11% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
