Full Price Action
Sonata Software- Today Today's Price Stats 
NSE | Dec 05, 03:30 | NSE 532221
Factor
Value
Volume traded
6,68,416
Weighted Avg Price
INR 362.09
Face Value
1.00
Prev. Close
INR 365.55
Open Price
INR 365.60
Bid Price(Qty.)
INR 359.80 (2423)
Offer Price(Qty.)
INR 361.20 (1255)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 07:53 PM on 06-Dec
Performance Today
Underperformed Sector by -1.83%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 357.1 (-2.31%)
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 4.71 lacs on 04 Dec has risen by 1.11% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.73 cr
Moving Averages
NSE | Dec 06, 07:53PM | NSE 532221
Sonata Software is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
360.02
20 Days
366.35
50 Days
365.59
100 Days
374.31
200 Days
380.27
Delivery Volumes
Data as of: Dec 05, 03:30
Period
Avg Del Vol
Avg Del %
05-Dec-25
2.95 lacs
41.51
5 Day Avg
5.34 lacs
22.55
Trailing 1 Month Avg
3.87 lacs
31.75
Previous 1 Month Avg
3.4 lacs
24.38
Trailing 1 Month: 05-Nov-25 To 05-Dec-25
Previous 1 Month: 04-Oct-25 To 04-Nov-25
1 Month
Delivery volume increased by 13.86%
1 Day
Delivery volume fell by 44.78% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
