down arrow

Sonata Software

  • Market Cap: Small Cap
  • Industry: Computers - Software & Consulting
  • ISIN: INE269A01021
  • NSEID: SONATSOFTW
  • BSEID: 532221
  • View on NSE | View on BSE
INR
312.50
3.6 (1.17%)
BSENSE

Jul 31, 12:39 PM

BSE+NSE Vol: 9.42 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Sonata Software- Today
Today's Price Stats stock-summary
NSE | Jul 31, 12:39 | NSE 532221
Factor
Value
Volume traded
8,71,555
Weighted Avg Price
INR 308.12
Face Value
1.00
Prev. Close
INR 308.90
Open Price
INR 310.50
Bid Price(Qty.)
INR 312.20 (83)
Offer Price(Qty.)
INR 312.45 (100)
Today's Low/High
301.60313.65
52 Wk Low
52 Wk High
207.15421.50
Today's Price Summary (NSE) stock-summary
As of: 12:57 PM on 31-Jul
stock-summary

Performance Today

Outperformed Sector by 2.35%

stock-summary

Day's Low

Stock touched an intraday low of Rs 301.6 (-2.36%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Sonata Software is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 7.57 lacs on 30 Jul has risen by 20.58% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.07 cr

Moving Averages stock-summary
NSE | Jul 31, 12:57PM | NSE 532221
Sonata Software is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
301.09
20 Days
295.59
50 Days
283.03
100 Days
267.47
200 Days
304.97
Delivery Volumes stock-summary
Data as of: Jul 31, 12:39
Period
Avg Del Vol
Avg Del %
30-Jul-26
7.57 lacs
23.32
5 Day Avg
6.28 lacs
22.43
Trailing 1 Month Avg
7.32 lacs
16.25
Previous 1 Month Avg
6.46 lacs
16.38

Trailing 1 Month: 30-Jun-26 To 30-Jul-26

Previous 1 Month: 29-May-26 To 29-Jun-26

stock-summary

1 Month

Delivery volume increased by 13.36%

stock-summary

1 Day

Delivery volume increased by 20.58% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
13-Jul-2026

Microcurves Trading Private Limited sold 23.36 lacs shares at INR 319.18 on NSE

BUY
13-Jul-2026

Microcurves Trading Private Limited bought 23.36 lacs shares at INR 319.04 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."