Full Price Action
Soni Medicare- Today Today's Price Stats 
BSE | Feb 13, 04:01 | BSE 539378
Factor
Value
Volume traded
579
Weighted Avg Price
INR 84.66
Face Value
10.00
Prev. Close
INR 86.38
Open Price
INR 87.25
Bid Price(Qty.)
INR 82.07 (17)
Offer Price(Qty.)
INR 82.07 (422)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:13 AM on 15-Feb
Performance Today
Underperformed Sector by -3.94%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -9.73% returns in the period
Erratic Trading
Stock did not trade on 2 Day out of the last 20 days
Day's Low
Stock touched an intraday low of Rs 82.07 (-4.99%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages
Falling Investor Participation
Delivery Vol of 118 on 12 Feb has fallen by -7.23% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 15, 04:13AM | BSE 539378
Soni Medicare is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
90.15
20 Days
98.38
50 Days
102.05
100 Days
86.50
200 Days
NA
Delivery Volumes
Data as of: Feb 13, 04:01
Period
Avg Del Vol
Avg Del %
13-Feb-26
579
100.00
5 Day Avg
81.6
100.00
Trailing 1 Month Avg
157.4
100.00
Previous 1 Month Avg
0.0
0.00%
Trailing 1 Month: 13-Jan-26 To 13-Feb-26
Previous 1 Month: 12-Dec-25 To 12-Jan-26
1 Day
Delivery volume increased by 609.56% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
