Full Price Action
Source Natural- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 531398
Factor
Value
Volume traded
6,559
Weighted Avg Price
INR 127.00
Face Value
10.00
Prev. Close
INR 126.65
Open Price
INR 133.00
Bid Price(Qty.)
INR 121.60 (26)
Offer Price(Qty.)
INR 121.85 (44)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:14 PM on 09-May
Performance Today
Underperformed Sector by -3.75%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -6.23% returns in the period
Open Gap Up
Stock opened with a gain of 5.01% today
Day's High
Stock touched an intraday high of Rs 133 (5.01%)
Day's Low
Stock touched an intraday low of Rs 121 (-4.46%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Source Natural is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 5.7 k on 07 May has risen by 159.64% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | May 09, 03:14PM | BSE 531398
Source Natural is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
127.29
20 Days
127.95
50 Days
125.18
100 Days
130.60
200 Days
135.78
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
5.7 k
87.34
5 Day Avg
2.19 k
88.62
Trailing 1 Month Avg
2.45 k
89.66
Previous 1 Month Avg
2.27 k
82.17
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume increased by 7.83%
1 Day
Delivery volume increased by 159.64% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
