Full Price Action
South West Pinn.- Today Today's Price Stats 
BSE | Aug 21, 03:16 | BSE 543986
Factor
Value
Volume traded
13,966
Weighted Avg Price
INR 220.00
Face Value
10.00
Prev. Close
INR 215.55
Open Price
INR 215.90
Bid Price(Qty.)
INR 218.40 (50)
Offer Price(Qty.)
INR 219.15 (46)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:18 PM on 21-Aug
Performance Today
Outperformed Sector by 1.6%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 224.1 (3.97%)
Moving Averages
higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages
Falling Investor Participation
Delivery Vol of 1.76 lacs on 20 Aug has fallen by -20.18% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.31 cr
Moving Averages
BSE | Aug 21, 03:18PM | BSE 543986
South West Pinn. is trading higher than 200 day moving averages but lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
220.41
20 Days
228.62
50 Days
231.10
100 Days
235.38
200 Days
213.55
Delivery Volumes
Data as of: Aug 21, 03:16
Period
Avg Del Vol
Avg Del %
20-Aug-26
1.76 lacs
51.14
5 Day Avg
2.18 lacs
34.13
Trailing 1 Month Avg
1.42 lacs
37.21
Previous 1 Month Avg
2.18 lacs
53.76
Trailing 1 Month: 20-Jul-26 To 20-Aug-26
Previous 1 Month: 19-Jun-26 To 19-Jul-26
1 Month
Delivery volume fell by 35.18%
1 Day
Delivery volume fell by 19.15% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
18-Aug-2026
Vikas Jain sold 5.63 lacs shares at INR 229.49 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
