Full Price Action
Space Incubatric- Today Today's Price Stats 
BSE | Feb 03, 04:01 | BSE 541890
Factor
Value
Volume traded
6,22,060
Weighted Avg Price
INR 0.28
Face Value
1.00
Prev. Close
INR 0.28
Open Price
INR 0.28
Bid Price(Qty.)
INR 0.27 (114093)
Offer Price(Qty.)
INR 0.27 (525317)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:06 PM on 03-Feb
Performance Today
Underperformed Sector by -5.53%
Consecutive Fall
Stock has been losing for the last 5 days and has fallen -15.63% returns in the period
Moving Averages
higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages
Falling Investor Participation
Delivery Vol of 4.02 lacs on 02 Feb has fallen by -70.33% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 03, 10:06PM | BSE 541890
Space Incubatric is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
0.30
20 Days
0.32
50 Days
0.32
100 Days
0.26
200 Days
0.23
Delivery Volumes
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
02-Feb-26
4.02 lacs
100.00
5 Day Avg
13.55 lacs
100.00
Trailing 1 Month Avg
15.13 lacs
100.00
Previous 1 Month Avg
26.42 lacs
100.00
Trailing 1 Month: 02-Jan-26 To 02-Feb-26
Previous 1 Month: 01-Dec-25 To 01-Jan-26
1 Month
Delivery volume fell by 42.72%
1 Day
Delivery volume fell by 70.33% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
20-Jan-2026
Shashi Bai Kedia bought 2 lacs shares at INR 0.34 on BSE
SELL
14-Jan-2026
Nirav Dineshbhai Chaudhari sold 46.5 lacs shares at INR 0.34 on BSE
BUY
14-Jan-2026
Antriksh Tayal bought 25 lacs shares at INR 0.34 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
