Space Incubatrics Technologies Ltd () Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Space Incubatric- Today

Today's Price Stats

BSE | May 06, 03:30 | BSE 541890

Factor

Value

Volume traded

20,62,181

Weighted Avg Price

INR 0.22

Face Value

1.00

Prev. Close

INR 0.22

Open Price

INR 0.22

Bid Price(Qty.)

INR 0.22 (60999)

Offer Price(Qty.)

INR 0.23 (292792)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 08:59 PM on 06-May

Performance Today

Underperformed Sector by -5.35%

Consecutive Fall

Stock has been losing for the last 4 days and has fallen -16% returns in the period

Moving Averages

higher than 20 day moving averages but lower than 5 day, 50 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 8.71 lacs on 05 May has fallen by -26.38% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages

BSE | May 06, 08:59PM | BSE 541890

Space Incubatric is trading higher than 20 day moving averages but lower than 5, 100 day and 200 day moving averages

Factor

Value

5 Days

0.24

20 Days

0.20

50 Days

0.21

100 Days

0.26

200 Days

0.24

Delivery Volumes

Data as of: May 06, 03:30

Period

Avg Del Vol

Avg Del %

05-May-26

8.71 lacs

61.71

5 Day Avg

11.82 lacs

83.26

Trailing 1 Month Avg

30.23 lacs

76.60

Previous 1 Month Avg

9.6 lacs

94.59

Trailing 1 Month: 05-Apr-26 To 05-May-26

Previous 1 Month: 04-Mar-26 To 04-Apr-26

1 Month

Delivery volume increased by 215.03%

1 Day

Delivery volume fell by 26.38% over 5 day average

Bulk Deals

Recent Bulk Deals

BUY

28-Apr-2026

Dilip Kumar Surana bought 18.14 lacs shares at INR 0.24 on BSE

SELL

22-Apr-2026

Dealmoney Commodities Private Limited sold 17.95 lacs shares at INR 0.21 on BSE

SELL

21-Apr-2026

Dealmoney Commodities Private Limited sold 29.28 lacs shares at INR 0.19 on BSE

SELL

20-Apr-2026

Share India Securities Limited sold 41.58 lacs shares at INR 0.19 on BSE

BUY

20-Apr-2026

Share India Securities Limited bought 11.58 lacs shares at INR 0.18 on BSE

BUY

20-Apr-2026

Daizy Wealthedge Advisors bought 55.41 lacs shares at INR 0.19 on BSE

SELL

17-Apr-2026

Share India Securities Limited sold 15 lacs shares at INR 0.18 on BSE

BUY

17-Apr-2026

Share India Securities Limited bought 30.35 lacs shares at INR 0.18 on BSE

SELL

17-Apr-2026

Dealmoney Commodities Private Limited sold 27 lacs shares at INR 0.17 on BSE

SELL

16-Apr-2026

Share India Securities Limited sold 8.13 lacs shares at INR 0.17 on BSE

BUY

16-Apr-2026

Share India Securities Limited bought 21.65 lacs shares at INR 0.17 on BSE

SELL

15-Apr-2026

Share India Securities Limited sold 23.29 lacs shares at INR 0.16 on BSE

BUY

15-Apr-2026

Share India Securities Limited bought 1 lacs shares at INR 0.16 on BSE

SELL

15-Apr-2026

Nirav Dineshbhai Chaudhari sold 51.32 lacs shares at INR 0.16 on BSE

SELL

13-Apr-2026

Share India Securities Limited sold 10.58 lacs shares at INR 0.17 on BSE

BUY

13-Apr-2026

Share India Securities Limited bought 25 lacs shares at INR 0.18 on BSE

SELL

13-Apr-2026

Dealmoney Commodities Private Limited sold 39.52 lacs shares at INR 0.17 on BSE

SELL

9-Apr-2026

Dealmoney Commodities Private Limited sold 43.45 lacs shares at INR 0.17 on BSE

SELL

8-Apr-2026

Dealmoney Commodities Private Limited sold 25.16 lacs shares at INR 0.18 on BSE

Block Deals

Recent Block Deals

No block deals in last one month