Full Price Action
Space Incubatric- Today Today's Price Stats 
BSE | Feb 13, 04:01 | BSE 541890
Factor
Value
Volume traded
12,03,813
Weighted Avg Price
INR 0.25
Face Value
1.00
Prev. Close
INR 0.26
Open Price
INR 0.25
Bid Price(Qty.)
INR 0.25 (74036)
Offer Price(Qty.)
INR 0.25 (195001)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:36 AM on 15-Feb
Performance Today
Underperformed Sector by -2.21%
Consecutive Fall
Stock has been losing for the last 5 days and has fallen -16.67% returns in the period
Moving Averages
higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages
Falling Investor Participation
Delivery Vol of 3.03 lacs on 12 Feb has fallen by -56.56% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 15, 05:36AM | BSE 541890
Space Incubatric is trading higher than 200 day moving averages but lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
0.27
20 Days
0.30
50 Days
0.32
100 Days
0.27
200 Days
0.24
Delivery Volumes
Data as of: Feb 13, 04:01
Period
Avg Del Vol
Avg Del %
13-Feb-26
12.04 lacs
100.00
5 Day Avg
5.29 lacs
100.00
Trailing 1 Month Avg
13.68 lacs
100.00
Previous 1 Month Avg
26.95 lacs
100.00
Trailing 1 Month: 13-Jan-26 To 13-Feb-26
Previous 1 Month: 12-Dec-25 To 12-Jan-26
1 Month
Delivery volume fell by 49.22%
1 Day
Delivery volume increased by 127.65% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
20-Jan-2026
Shashi Bai Kedia bought 2 lacs shares at INR 0.34 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
