Full Price Action
SPEB Adhesives- Today Today's Price Stats 
Today's Price Summary (NSE)
As of: 10:10 PM on 06-May
Performance Today
Inline with Sector
Moving Averages
SPEB Adhesives is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.48 lacs on 05 May has risen by 216.24% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 05-Apr-26 To 05-May-26
Previous 1 Month: 04-Mar-26 To 04-Apr-26
1 Month
Delivery volume increased by 243.43%
1 Day
Delivery volume increased by 216.24% over 5 day average
Bulk DealsRecent Bulk Deals
17-Apr-2026
Pooja Shalin Jhaveri bought 1.78 lacs shares at INR 55.7 on NSE
17-Apr-2026
Compact Structure Fund sold 1.78 lacs shares at INR 55.7 on NSE
16-Apr-2026
Rohan Builders (India) Private Limited bought 1.56 lacs shares at INR 55 on NSE
16-Apr-2026
Compact Structure Fund sold 1.68 lacs shares at INR 55.07 on NSE
15-Apr-2026
Munjal Sharad Shah bought 1.26 lacs shares at INR 55.84 on NSE
15-Apr-2026
Compact Structure Fund sold 2.06 lacs shares at INR 55.52 on NSE
13-Apr-2026
Munjal Sharad Shah bought 1.74 lacs shares at INR 56.5 on NSE
13-Apr-2026
Compact Structure Fund sold 1.72 lacs shares at INR 56.5 on NSE
8-Apr-2026
Compact Structure Fund sold 1.58 lacs shares at INR 56 on NSE
Block DealsRecent Block Deals
