Full Price Action
SPEB Adhesives- Today Today's Price Stats 
NSE | Aug 04, 03:30 | NSE 95585
Factor
Value
Volume traded
2,000
Weighted Avg Price
INR 82.50
Face Value
10.00
Prev. Close
INR 82.50
Open Price
INR 82.50
Bid Price(Qty.)
INR 80.00 (2000)
Offer Price(Qty.)
INR 82.45 (2000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 03:20 AM on 05-Aug
Performance Today
Inline with Sector
Moving Averages
higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages
Falling Investor Participation
Delivery Vol of 2 k on 31 Jul has fallen by -28.57% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | Aug 05, 03:20AM | NSE 95585
SPEB Adhesives is trading higher than 100 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
82.62
20 Days
87.08
50 Days
87.67
100 Days
72.08
200 Days
NA
Delivery Volumes
Data as of: Aug 04, 03:30
Period
Avg Del Vol
Avg Del %
31-Jul-26
2 k
100.00
5 Day Avg
2.8 k
100.00
Trailing 1 Month Avg
3.75 k
96.77
Previous 1 Month Avg
10.4 k
96.30
Trailing 1 Month: 30-Jun-26 To 31-Jul-26
Previous 1 Month: 29-May-26 To 29-Jun-26
1 Month
Delivery volume fell by 63.94%
1 Day
Delivery volume fell by 28.57% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
