Full Price Action
SPEB Adhesives- Today Today's Price Stats 
NSE | Sep 18, 03:30 | NSE 95585
Factor
Value
Volume traded
2,000
Weighted Avg Price
INR 87.00
Face Value
10.00
Prev. Close
INR 89.15
Open Price
INR 0.00
Bid Price(Qty.)
INR 85.10 (2000)
Offer Price(Qty.)
INR 91.00 (2000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 04:29 AM on 19-Sep
Performance Today
Underperformed Sector by -2.82%
Moving Averages
higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages
Falling Investor Participation
Delivery Vol of 2 k on 16 Sep has fallen by -44.44% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | Sep 19, 04:29AM | NSE 95585
SPEB Adhesives is trading higher than 100 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
89.91
20 Days
91.19
50 Days
88.61
100 Days
83.66
200 Days
NA
Delivery Volumes
Data as of: Sep 18, 03:30
Period
Avg Del Vol
Avg Del %
18-Sep-26
2 k
100.00
5 Day Avg
3.2 k
88.89
Trailing 1 Month Avg
4.25 k
89.47
Previous 1 Month Avg
3 k
100.00
Trailing 1 Month: 18-Aug-26 To 18-Sep-26
Previous 1 Month: 17-Jul-26 To 17-Aug-26
1 Month
Delivery volume increased by 41.67%
1 Day
Delivery volume fell by 37.5% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
