Full Price Action
SPEB Adhesives- Today Today's Price Stats 
NSE | Feb 03, 03:30 | NSE 95585
Factor
Value
Volume traded
36,000
Weighted Avg Price
INR 55.52
Face Value
10.00
Prev. Close
INR 52.45
Open Price
INR 57.00
Bid Price(Qty.)
INR 50.25 (2000)
Offer Price(Qty.)
INR 56.00 (2000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 11:46 PM on 03-Feb
Performance Today
Outperformed Sector by 2.16%
Moving Averages
SPEB Adhesives is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2 k on 02 Feb has fallen by -50% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | Feb 03, 11:46PM | NSE 95585
SPEB Adhesives is trading higher than 5 day and 20 day moving averages
Factor
Value
5 Days
52.12
20 Days
52.89
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Feb 03, 03:30
Period
Avg Del Vol
Avg Del %
03-Feb-26
34 k
94.44
5 Day Avg
3.2 k
100.00
Trailing 1 Month Avg
22.86 k
78.82
Previous 1 Month Avg
1.46 lacs
96.42
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Month
Delivery volume fell by 84.32%
1 Day
Delivery volume increased by 962.5% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
6-Jan-2026
Compact Structure Fund bought 1.8 lacs shares at INR 55.86 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
