Full Price Action
SPEB Adhesives- Today Today's Price Stats 
NSE | Apr 10, 03:30 | NSE 95585
Factor
Value
Volume traded
82,000
Weighted Avg Price
INR 55.00
Face Value
10.00
Prev. Close
INR 55.00
Open Price
INR 55.00
Bid Price(Qty.)
INR 53.00 (2000)
Offer Price(Qty.)
INR 55.60 (2000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 07:36 AM on 12-Apr
Performance Today
Underperformed Sector by -1.19%
Moving Averages
SPEB Adhesives is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 82 k on 09 Apr has fallen by -21.76% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
NSE | Apr 12, 07:36AM | NSE 95585
SPEB Adhesives is trading higher than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
54.09
20 Days
53.03
50 Days
53.14
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Apr 10, 03:30
Period
Avg Del Vol
Avg Del %
09-Apr-26
82 k
100.00
5 Day Avg
1.05 lacs
100.00
Trailing 1 Month Avg
52.62 k
72.77
Previous 1 Month Avg
16 k
91.43
Trailing 1 Month: 09-Mar-26 To 09-Apr-26
Previous 1 Month: 08-Feb-26 To 08-Mar-26
1 Month
Delivery volume increased by 228.85%
1 Day
Delivery volume fell by 21.76% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
8-Apr-2026
Compact Structure Fund sold 1.58 lacs shares at INR 56 on NSE
BUY
25-Mar-2026
Navkar Ventures bought 2.64 lacs shares at INR 51.75 on NSE
SELL
25-Mar-2026
Compact Structure Fund sold 2.64 lacs shares at INR 51.75 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
