Full Price Action
SPEB Adhesives- Today Today's Price Stats 
NSE | Jun 11, 03:30 | NSE 95585
Factor
Value
Volume traded
14,000
Weighted Avg Price
INR 91.22
Face Value
10.00
Prev. Close
INR 93.80
Open Price
INR 92.05
Bid Price(Qty.)
INR 89.20 (2000)
Offer Price(Qty.)
INR 92.00 (2000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 12:16 AM on 12-Jun
Performance Today
Underperformed Sector by -1.53%
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 8 k on 10 Jun has fallen by -35.48% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | Jun 12, 12:16AM | NSE 95585
SPEB Adhesives is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
94.04
20 Days
88.56
50 Days
70.15
100 Days
61.57
200 Days
NA
Delivery Volumes
Data as of: Jun 11, 03:30
Period
Avg Del Vol
Avg Del %
11-Jun-26
14 k
100.00
5 Day Avg
8 k
100.00
Trailing 1 Month Avg
19.09 k
79.25
Previous 1 Month Avg
97.87 k
95.20
Trailing 1 Month: 11-May-26 To 11-Jun-26
Previous 1 Month: 10-Apr-26 To 10-May-26
1 Month
Delivery volume fell by 80.49%
1 Day
Delivery volume increased by 75.0% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
