Full Price Action
Spel Semiconduct- Today Today's Price Stats 
BSE | Feb 06, 04:01 | BSE 517166
Factor
Value
Volume traded
40,007
Weighted Avg Price
INR 155.62
Face Value
10.00
Prev. Close
INR 158.00
Open Price
INR 158.00
Bid Price(Qty.)
INR 154.05 (197)
Offer Price(Qty.)
INR 154.25 (735)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:31 AM on 09-Feb
Performance Today
Underperformed Sector by -2.43%
Consecutive Fall
Stock has been losing for the last 5 days and has fallen -14.08% returns in the period
Day's Low
Stock touched an intraday low of Rs 152 (-3.8%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day and 200 day moving averages but lower than 5 day and 100 day moving averages
Falling Investor Participation
Delivery Vol of 28.79 k on 05 Feb has fallen by -79.86% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.07 cr
Moving Averages
BSE | Feb 09, 04:31AM | BSE 517166
Spel Semiconduct is trading higher than 20, 50 day and 200 day moving averages but lower than 5 day and 100 day moving averages
Factor
Value
5 Days
160.86
20 Days
147.78
50 Days
151.73
100 Days
173.92
200 Days
154.02
Delivery Volumes
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
26.91 k
67.27
5 Day Avg
1.16 lacs
53.91
Trailing 1 Month Avg
70.31 k
65.98
Previous 1 Month Avg
20.84 k
100.00
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume increased by 237.38%
1 Day
Delivery volume fell by 76.75% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
