Full Price Action
SpiceJet- Today Today's Price Stats 
BSE | Mar 30, 04:01 | BSE 500285
Factor
Value
Volume traded
1,28,46,237
Weighted Avg Price
INR 9.84
Face Value
10.00
Prev. Close
INR 10.25
Open Price
INR 9.86
Bid Price(Qty.)
INR 9.75 (133549)
Offer Price(Qty.)
INR 9.74 (1962991)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:30 AM on 31-Mar
New 52 Week Low
Rs.9.74 hit today
Performance Today
Underperformed Sector by -1.16%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -9.65% returns in the period
Moving Averages
SpiceJet is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Airlines has fallen by -3.82%
Falling Investor Participation
Delivery Vol of 1.45 cr on 31 Mar has fallen by -38.67% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.77 cr
Moving Averages
BSE | Mar 31, 01:30AM | BSE 500285
SpiceJet is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
10.45
20 Days
13.02
50 Days
17.68
100 Days
24.90
200 Days
30.42
Delivery Volumes
Data as of: Mar 30, 04:01
Period
Avg Del Vol
Avg Del %
5 Day Avg
0.0
0.00%
Trailing 1 Month Avg
0.0
0.00%
Previous 1 Month Avg
0.0
0.00%
Trailing 1 Month: 28-Feb-23 To 31-Mar-23
Previous 1 Month: 27-Jan-23 To 27-Feb-23
Bulk DealsRecent Bulk Deals
SELL
23-Mar-2026
F3 Advisors Private Limited sold 79.99 lacs shares at INR 11.06 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
