down arrow

Steamhouse India

  • Market Cap: Small Cap
  • Industry: Other Chemical products
  • ISIN: INE0FRO01022
  • NSEID: STEAMHOUSE
  • BSEID: 544914
  • View on NSE | View on BSE
INR
113.92
2.95 (2.66%)
BSENSE

Sep 24, 03:30 PM

BSE+NSE Vol: 715538

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
stock-summary Steamhouse India- Today
Today's Price Stats stock-summary
BSE | Sep 24, 03:30 | BSE 544914
Factor
Value
Volume traded
7,15,538
Weighted Avg Price
INR 111.38
Face Value
2.00
Prev. Close
INR 110.97
Open Price
INR 108.67
Bid Price(Qty.)
INR 114.55 (4178)
Offer Price(Qty.)
INR 116.00 (3711)
Today's Low/High
106.77116.00
52 Wk Low
52 Wk High
91.51116.00
Today's Price Summary (BSE) stock-summary
As of: 07:57 AM on 25-Sep
stock-summary

New 52 Week and All time High

Rs.116 hit today

stock-summary

Performance Today

Outperformed Sector by 3.42%

stock-summary

Open Gap Down

Stock opened with a loss of -2.07% today

stock-summary

Day's High

Stock touched an intraday high of Rs 116 (4.53%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 106.77 (-3.78%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Steamhouse India is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 23.67 lacs on 23 Sep has fallen by -77.62% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.39 cr

Moving Averages stock-summary
BSE | Sep 25, 07:57AM | BSE 544914
Steamhouse India is trading higher than 5 day moving averages
Factor
Value
5 Days
108.01
20 Days
NA
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Sep 24, 03:30
Period
Avg Del Vol
Avg Del %
24-Sep-26
26.61 lacs
26.44
5 Day Avg
1.11 cr
34.04
Trailing 1 Month Avg
96.53 lacs
33.59
Previous 1 Month Avg
0.0
0.00%

Trailing 1 Month: 24-Aug-26 To 24-Sep-26

Previous 1 Month: 23-Jul-26 To 23-Aug-26

stock-summary

1 Day

Delivery volume fell by 75.92% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
17-Sep-2026

Nk Securities Research Private Limited sold 25.74 lacs shares at INR 98.79 on NSE

BUY
17-Sep-2026

Nk Securities Research Private Limited bought 25.74 lacs shares at INR 98.73 on NSE

SELL
17-Sep-2026

Marwadi Chandarana Intermediaries Brokers Private Limited sold 13.2 lacs shares at INR 102.49 on NSE

BUY
17-Sep-2026

Marwadi Chandarana Intermediaries Brokers Private Limited bought 15.9 lacs shares at INR 99.25 on NSE

SELL
17-Sep-2026

Irage Broking Services Llp sold 24.24 lacs shares at INR 97.16 on NSE

BUY
17-Sep-2026

Irage Broking Services Llp bought 17.94 lacs shares at INR 97.95 on NSE

SELL
17-Sep-2026

Grt Strategic Ventures Llp sold 19.21 lacs shares at INR 97.73 on NSE

BUY
17-Sep-2026

Grt Strategic Ventures Llp bought 19.21 lacs shares at INR 97.66 on NSE

SELL
17-Sep-2026

Irage Broking Services Llp sold 9.7 lacs shares at INR 98.26 on BSE

BUY
17-Sep-2026

Irage Broking Services Llp bought 16 lacs shares at INR 96.86 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Footer loading